Daily Gold Price History

(XAUUSD)
Prices logged 3:00 Mountain time daily*

date Closing Price
 
31 Dec 1982
30 Dec 1982 456.9
29 Dec 1982 460.5
24 Dec 1982
23 Dec 1982 445.75
22 Dec 1982 447.25
21 Dec 1982 442.25
20 Dec 1982 440.25
17 Dec 1982 437
16 Dec 1982 440.25
15 Dec 1982 437.5
14 Dec 1982 449.4
13 Dec 1982 438.75
10 Dec 1982 435.75
09 Dec 1982 437.5
08 Dec 1982 445
07 Dec 1982 454.5
06 Dec 1982 445.25
03 Dec 1982 441.25
02 Dec 1982 446.25
01 Dec 1982 440.25
30 Nov 1982 436
29 Nov 1982 434
26 Nov 1982 417.75
25 Nov 1982 410.5
24 Nov 1982 409.25
23 Nov 1982 406
22 Nov 1982 410.5
19 Nov 1982 417.6
18 Nov 1982 408.5
17 Nov 1982 412.5
16 Nov 1982 407.5
15 Nov 1982 403.25
12 Nov 1982 398
11 Nov 1982 401.25
10 Nov 1982 411
09 Nov 1982 409.25
08 Nov 1982 407.25
05 Nov 1982 417.5
04 Nov 1982 424.75
03 Nov 1982 427.5
02 Nov 1982 431
01 Nov 1982 427.25
29 Oct 1982 423.25
28 Oct 1982 418.25
27 Oct 1982 417.75
26 Oct 1982 419.25
25 Oct 1982 418.6
22 Oct 1982 428
21 Oct 1982 432.5
20 Oct 1982 422
19 Oct 1982 441.5
18 Oct 1982 428.25
15 Oct 1982 432.5
14 Oct 1982 448
13 Oct 1982 428.75
12 Oct 1982 441.25
11 Oct 1982 430
08 Oct 1982 433
07 Oct 1982 418.5
06 Oct 1982 404
05 Oct 1982 390.25
04 Oct 1982 387.5
01 Oct 1982 402
30 Sep 1982 397
29 Sep 1982 409.75
28 Sep 1982 410.5
27 Sep 1982 413.75
24 Sep 1982 431
23 Sep 1982 435.85
22 Sep 1982 443.75
21 Sep 1982 426.5
20 Sep 1982 424.25
17 Sep 1982 441.5
16 Sep 1982 448.5
15 Sep 1982 443.25
14 Sep 1982 454.25
13 Sep 1982 439
10 Sep 1982 453
09 Sep 1982 466
08 Sep 1982 458
07 Sep 1982 481
06 Sep 1982 474
03 Sep 1982 455
02 Sep 1982 409.75
01 Sep 1982 405.25
31 Aug 1982 411.5
27 Aug 1982 418
26 Aug 1982 417
25 Aug 1982 401
24 Aug 1982 407.75
23 Aug 1982 394.5
20 Aug 1982 386.5
19 Aug 1982 356.65
18 Aug 1982 357.75
17 Aug 1982 337.75
16 Aug 1982 341.75
13 Aug 1982 338
12 Aug 1982 334.75
11 Aug 1982 333.5
10 Aug 1982 338.25
09 Aug 1982 336
06 Aug 1982 344.75
05 Aug 1982 346.5
04 Aug 1982 346.25
03 Aug 1982 349.25
02 Aug 1982 351.35
30 Jul 1982 342.9
29 Jul 1982 342.5
28 Jul 1982 347
27 Jul 1982 351.25
26 Jul 1982 352.25
23 Jul 1982 363.25
22 Jul 1982 353
21 Jul 1982 366.5
20 Jul 1982 347.75
19 Jul 1982 347.5
16 Jul 1982 347
15 Jul 1982 350.25
14 Jul 1982 352.75
13 Jul 1982 352.5
12 Jul 1982 343
09 Jul 1982 328.5
08 Jul 1982 313.5
07 Jul 1982 306.75
06 Jul 1982 311
05 Jul 1982 315.25
02 Jul 1982 312.75
01 Jul 1982 310.25
30 Jun 1982 317.5
29 Jun 1982 309
28 Jun 1982 303.75
25 Jun 1982 305.5
24 Jun 1982 310.25
23 Jun 1982 304
22 Jun 1982 304
21 Jun 1982 296.75
18 Jun 1982 308.75
17 Jun 1982 309
16 Jun 1982 317
15 Jun 1982 315
14 Jun 1982 320.75
11 Jun 1982 325.25
10 Jun 1982 326.75
09 Jun 1982 326
08 Jun 1982 328.75
07 Jun 1982 325.25
04 Jun 1982 318.75
03 Jun 1982 320.35
02 Jun 1982 318.5
01 Jun 1982 318.75
28 May 1982 325.25
27 May 1982 324.25
26 May 1982 330.25
25 May 1982 327.9
24 May 1982 329
21 May 1982 338.5
20 May 1982 342.5
19 May 1982 342
18 May 1982 338
17 May 1982 338.5
14 May 1982 333.25
13 May 1982 331
12 May 1982 331.5
11 May 1982 332.25
10 May 1982 329
07 May 1982 334.75
06 May 1982 334.5
05 May 1982 338.4
04 May 1982 341.75
30 Apr 1982 361.25
29 Apr 1982 348.75
28 Apr 1982 354.5
27 Apr 1982 351.75
26 Apr 1982 357
23 Apr 1982 352.25
22 Apr 1982 345
21 Apr 1982 346.75
20 Apr 1982 343
19 Apr 1982 357
16 Apr 1982 362.75
15 Apr 1982 363.25
14 Apr 1982 366.75
13 Apr 1982 353.5
08 Apr 1982 351.5
07 Apr 1982 354
06 Apr 1982 345.5
05 Apr 1982 337.5
02 Apr 1982 327.75
01 Apr 1982 327
31 Mar 1982 320
30 Mar 1982 324.25
29 Mar 1982 318.5
26 Mar 1982 322.25
25 Mar 1982 327.75
24 Mar 1982 331.75
23 Mar 1982 329.25
22 Mar 1982 320.8
19 Mar 1982 315.75
18 Mar 1982 320
17 Mar 1982 316
16 Mar 1982 324.5
15 Mar 1982 312
12 Mar 1982 323.25
11 Mar 1982 331.75
10 Mar 1982 333
09 Mar 1982 329.25
08 Mar 1982 330.5
05 Mar 1982 342.4
04 Mar 1982 346.5
03 Mar 1982 353.75
02 Mar 1982 361.25
01 Mar 1982 361.25
26 Feb 1982 362.6
25 Feb 1982 366.45
24 Feb 1982 362.75
23 Feb 1982 361
22 Feb 1982 364.25
19 Feb 1982 369.25
18 Feb 1982 369.25
17 Feb 1982 374
16 Feb 1982 375.25
15 Feb 1982 375.25
12 Feb 1982 377.5
11 Feb 1982 380
10 Feb 1982 382.15
09 Feb 1982 378.5
08 Feb 1982 379.75
05 Feb 1982 384.25
04 Feb 1982 383.75
03 Feb 1982 378
02 Feb 1982 379.15
01 Feb 1982 379.5
29 Jan 1982 387
28 Jan 1982 383.5
27 Jan 1982 381.75
26 Jan 1982 376.5
25 Jan 1982 372
22 Jan 1982 377.25
21 Jan 1982 376
20 Jan 1982 371.5
19 Jan 1982 375.25
18 Jan 1982 373.75
15 Jan 1982 379.25
14 Jan 1982 374.75
13 Jan 1982 380
12 Jan 1982 389
11 Jan 1982 388.25
08 Jan 1982 400.25
07 Jan 1982 396.5
06 Jan 1982 401.5
05 Jan 1982 403.5
04 Jan 1982 395

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time.  For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1988 and nFusion which supplies FOREX prices from 1989 to present. All rights reserved.



Gold Trading Hours
London • New York • Sydney • Hong Kong • Zurich
Daily Gold Market Report
Early mornings at USAGOLD
Today’s top gold news & opinion as it happens
Live Prices + Charts + Key Markets
Gold • • • Silver
Ready to invest? Want more information? Visit our Client Portal
ad for USAGOLD's Order Desk 1-800-869-5115

Modern gold bullion coins
Current Prices

Gold American Eagle Coin
American Eagle
Type I$1,913.38Type II$1,878.16
gold american buffalo coin American Buffalo
$1,878.09

Great prices.
Quick delivery.
All the time.

Gold Canadian Maple Leaf Coin Canadian Maple Leaf
$1,860.47
Gold So. African Krugerrand Coin So. African Krugerrand
$1,878.09

Volume discounts available. Please contact us.

usagold
N
EWS & VIEWS

Forecasts, Commentary & Analysis on the Economy and Precious Metals

Monthly client letter
Prospective clients welcome.

FREE SUBSCRIPTION



PAST ISSUES ARCHIVE