Daily Gold Price History

(XAUUSD)
Prices logged 3:00 Mountain time daily*

date Closing Price
 
31 Dec 1979
28 Dec 1979 512
27 Dec 1979
24 Dec 1979
21 Dec 1979 473.1
20 Dec 1979 471.5
19 Dec 1979 488.5
18 Dec 1979 477.75
17 Dec 1979 469.5
14 Dec 1979 456.8
13 Dec 1979 458.8
12 Dec 1979 446.25
11 Dec 1979 445.5
10 Dec 1979 431.15
07 Dec 1979 430.4
06 Dec 1979 433.75
05 Dec 1979 426.4
04 Dec 1979 431.2
03 Dec 1979 428.75
30 Nov 1979 415.65
29 Nov 1979 411.7
28 Nov 1979 411.2
27 Nov 1979 393.75
26 Nov 1979 395.25
23 Nov 1979 392
22 Nov 1979 393.15
21 Nov 1979 396.15
20 Nov 1979 387.75
19 Nov 1979 389.85
16 Nov 1979 390.35
15 Nov 1979 386
14 Nov 1979 390
13 Nov 1979 387.2
12 Nov 1979 393.25
09 Nov 1979 389.5
08 Nov 1979 389.5
07 Nov 1979 395
06 Nov 1979 384.3
05 Nov 1979 381
02 Nov 1979 372.8
01 Nov 1979 378.5
31 Oct 1979 382
30 Oct 1979 377.6
29 Oct 1979 374
26 Oct 1979 375
25 Oct 1979 391.8
24 Oct 1979 395
23 Oct 1979 385
22 Oct 1979 392
19 Oct 1979 393
18 Oct 1979 380.5
17 Oct 1979 386
16 Oct 1979 394.25
15 Oct 1979 402.9
12 Oct 1979 395
11 Oct 1979 401.5
10 Oct 1979 413
09 Oct 1979 385.8
08 Oct 1979 372
05 Oct 1979 385
04 Oct 1979 384
03 Oct 1979 402
02 Oct 1979 426
01 Oct 1979 414.75
28 Sep 1979 397.25
27 Sep 1979 395.5
26 Sep 1979 373.75
25 Sep 1979 376.7
24 Sep 1979 380.4
21 Sep 1979 369
20 Sep 1979 380
19 Sep 1979 369
18 Sep 1979 375.75
17 Sep 1979 351.75
14 Sep 1979 345.8
13 Sep 1979 332.95
12 Sep 1979 337.1
11 Sep 1979 339.5
10 Sep 1979 336.3
07 Sep 1979 329.15
06 Sep 1979 335.5
05 Sep 1979 329
04 Sep 1979 325
03 Sep 1979 322.9
31 Aug 1979 315.1
30 Aug 1979 319.15
29 Aug 1979 315.2
28 Aug 1979 316.75
24 Aug 1979 314.75
23 Aug 1979 310.05
22 Aug 1979 311
21 Aug 1979 300.5
20 Aug 1979 298.75
17 Aug 1979 300.55
16 Aug 1979 297.85
15 Aug 1979 301.85
14 Aug 1979 292
13 Aug 1979 298.75
10 Aug 1979 303.75
09 Aug 1979 297.1
08 Aug 1979 289
07 Aug 1979 285.1
06 Aug 1979 282.7
03 Aug 1979 286.5
02 Aug 1979 291.5
01 Aug 1979 290.1
31 Jul 1979 296.45
30 Jul 1979 301.4
27 Jul 1979 305.8
26 Jul 1979 305.2
25 Jul 1979 303.35
24 Jul 1979 305.25
23 Jul 1979 304.9
20 Jul 1979 298.75
19 Jul 1979 299.15
18 Jul 1979 302.15
17 Jul 1979 296.3
16 Jul 1979 292.8
13 Jul 1979 287.45
12 Jul 1979 290.75
11 Jul 1979 290.3
10 Jul 1979 290.5
09 Jul 1979 287.85
06 Jul 1979 290.25
05 Jul 1979 288.25
04 Jul 1979 283.5
03 Jul 1979 281.35
02 Jul 1979 282.5
29 Jun 1979 277.5
28 Jun 1979 275.9
27 Jun 1979 281.8
26 Jun 1979 281.45
25 Jun 1979 283.85
22 Jun 1979 283.45
21 Jun 1979 282.3
20 Jun 1979 281.35
19 Jun 1979 280.3
18 Jun 1979 278
15 Jun 1979 280
14 Jun 1979 279
13 Jun 1979 276.6
12 Jun 1979 277.75
11 Jun 1979 282.35
08 Jun 1979 280
07 Jun 1979 276.05
06 Jun 1979 280
05 Jun 1979 274.75
04 Jun 1979 272.9
01 Jun 1979 275.1
31 May 1979 274.6
30 May 1979 270.25
29 May 1979 273.8
25 May 1979 270.6
24 May 1979 263.75
23 May 1979 264.15
22 May 1979 265.4
21 May 1979 262
18 May 1979 256.4
17 May 1979 256.8
16 May 1979 256.5
15 May 1979 255.5
14 May 1979 251
11 May 1979 251.5
10 May 1979 252.25
09 May 1979 247.95
08 May 1979 248.95
04 May 1979 248.45
03 May 1979 246.5
02 May 1979 246.3
01 May 1979 247.3
30 Apr 1979 245.3
27 Apr 1979 243.7
26 Apr 1979 242.2
25 Apr 1979 241.8
24 Apr 1979 239.7
23 Apr 1979 236.85
20 Apr 1979 236.4
19 Apr 1979 240.9
18 Apr 1979 233.2
17 Apr 1979 231.9
12 Apr 1979 233.95
11 Apr 1979 238.35
10 Apr 1979 239.75
09 Apr 1979 240.2
06 Apr 1979 239.75
05 Apr 1979 240.65
04 Apr 1979 239.75
03 Apr 1979 240
02 Apr 1979 239.7
30 Mar 1979 240.1
29 Mar 1979 241.5
28 Mar 1979 244.4
27 Mar 1979 244.35
26 Mar 1979 245.25
23 Mar 1979 242.5
22 Mar 1979 242.85
21 Mar 1979 239.9
20 Mar 1979 242.1
19 Mar 1979 242.25
16 Mar 1979 244
15 Mar 1979 240.1
14 Mar 1979 239.5
13 Mar 1979 239.1
12 Mar 1979 240
09 Mar 1979 241
08 Mar 1979 239.2
07 Mar 1979 242.25
06 Mar 1979 239.75
05 Mar 1979 238.15
02 Mar 1979 248
01 Mar 1979 248.8
28 Feb 1979 251.3
27 Feb 1979 247.9
26 Feb 1979 248.6
23 Feb 1979 251
22 Feb 1979 252.35
21 Feb 1979 250.75
20 Feb 1979 247
19 Feb 1979 248.1
16 Feb 1979 247.05
15 Feb 1979 247.75
14 Feb 1979 240.65
13 Feb 1979 240.6
12 Feb 1979 244.25
09 Feb 1979 246.75
08 Feb 1979 250.5
07 Feb 1979 251.6
06 Feb 1979 244.5
05 Feb 1979 243.1
02 Feb 1979 230.3
01 Feb 1979 229.35
31 Jan 1979 233.7
30 Jan 1979 233.5
29 Jan 1979 235.2
26 Jan 1979 235.45
25 Jan 1979 233.85
24 Jan 1979 236.1
23 Jan 1979 230
22 Jan 1979 235
19 Jan 1979 230.55
18 Jan 1979 231.75
17 Jan 1979 227.25
16 Jan 1979 220.65
15 Jan 1979 216.85
12 Jan 1979 217.6
11 Jan 1979 220.65
10 Jan 1979 220.7
09 Jan 1979 224
08 Jan 1979 223.1
05 Jan 1979 225.5
04 Jan 1979 223.15
03 Jan 1979 218.6
02 Jan 1979 226.8

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time.  For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1988 and nFusion which supplies FOREX prices from 1989 to present. All rights reserved.



Gold Trading Hours
London • New York • Sydney • Hong Kong • Zurich
Daily Gold Market Report
Early mornings at USAGOLD
Today’s top gold news & opinion as it happens
Live Prices + Charts + Key Markets
Gold • • • Silver
Ready to invest? Want more information? Visit our Client Portal
ad for USAGOLD's Order Desk 1-800-869-5115

Modern gold bullion coins
Current Prices

Gold American Eagle Coin
American Eagle
Type I$1,913.72Type II$1,878.50
gold american buffalo coin American Buffalo
$1,878.43

Great prices.
Quick delivery.
All the time.

Gold Canadian Maple Leaf Coin Canadian Maple Leaf
$1,860.80
Gold So. African Krugerrand Coin So. African Krugerrand
$1,878.43

Volume discounts available. Please contact us.

usagold
N
EWS & VIEWS

Forecasts, Commentary & Analysis on the Economy and Precious Metals

Monthly client letter
Prospective clients welcome.

FREE SUBSCRIPTION



PAST ISSUES ARCHIVE