Daily Gold Price History

(XAUUSD)
Prices logged 3:00 Mountain time daily*

date	Closing Price

31 Dec 2015	1061.35
30 Dec 2015	1062.13
29 Dec 2015	1070.45
28 Dec 2015	1073.26
24 Dec 2015	1076.76
23 Dec 2015	1073.94
22 Dec 2015	1075.07
21 Dec 2015	1078.40
18 Dec 2015	1066.19
17 Dec 2015	1055.67
16 Dec 2015	1066.59
15 Dec 2015	1065.51
14 Dec 2015	1063.67
11 Dec 2015	1074.60
10 Dec 2015	1068.95
09 Dec 2015	1074.25
08 Dec 2015	1077.36
07 Dec 2015	1072.32
04 Dec 2015	1086.31
03 Dec 2015	1062.59
02 Dec 2015	1053.80
01 Dec 2015	1068.11
30 Nov 2015	1072.15
27 Nov 2015	1057.95
26 Nov 2015	1072.22
25 Nov 2015	1072.53
24 Nov 2015	1078.98
23 Nov 2015	1071.45
20 Nov 2015	1077.90
19 Nov 2015	1086.20
18 Nov 2015	1077.05
17 Nov 2015	1068.95
16 Nov 2015	1078.56
13 Nov 2015	1083.83
12 Nov 2015	1082.36
11 Nov 2015	1088.63
10 Nov 2015	1092.53
09 Nov 2015	1092.85
06 Nov 2015	1089.68
05 Nov 2015	1109.35
04 Nov 2015	1109.81
03 Nov 2015	1121.56
02 Nov 2015	1137.80
30 Oct 2015	1142.15
29 Oct 2015	1147.75
28 Oct 2015	1160.33
27 Oct 2015	1167.85
26 Oct 2015	1164.96
23 Oct 2015	1164.43
22 Oct 2015	1168.67
21 Oct 2015	1166.25
20 Oct 2015	1177.56
19 Oct 2015	1168.75
16 Oct 2015	1177.15
15 Oct 2015	1178.05
14 Oct 2015	1184.45
13 Oct 2015	1173.76
12 Oct 2015	1154.76
09 Oct 2015	1156.11
08 Oct 2015	1147.32
07 Oct 2015	1143.85
06 Oct 2015	1148.50
05 Oct 2015	1136.16
02 Oct 2015	1138.33
01 Oct 2015	1112.54
30 Sep 2015	1114.90
29 Sep 2015	1125.85
28 Sep 2015	1131.55
25 Sep 2015	1146.31
24 Sep 2015	1146.95
23 Sep 2015	1134.31
22 Sep 2015	1123.97
21 Sep 2015	1133.35
18 Sep 2015	1139.26
17 Sep 2015	1129.25
16 Sep 2015	1120.15
15 Sep 2015	1104.55
14 Sep 2015	1108.01
11 Sep 2015	1107.81
10 Sep 2015	1112.55
09 Sep 2015	1106.52
08 Sep 2015	1123.75
07 Sep 2015	1119.63
04 Sep 2015	1121.87
03 Sep 2015	1124.95
02 Sep 2015	1132.30
01 Sep 2015	1138.12
31 Aug 2015	1142.45
28 Aug 2015	1133.72
27 Aug 2015	1131.07
26 Aug 2015	1127.81
25 Aug 2015	1134.53
24 Aug 2015	1154.25
21 Aug 2015	1160.62
20 Aug 2015	1164.04
19 Aug 2015	1138.50
18 Aug 2015	1117.67
17 Aug 2015	1118.66
14 Aug 2015	1114.94
13 Aug 2015	1113.50
12 Aug 2015	1121.23
11 Aug 2015	1110.69
10 Aug 2015	1100.55
07 Aug 2015	1094.16
06 Aug 2015	1088.95
05 Aug 2015	1084.65
04 Aug 2015	1086.93
03 Aug 2015	1084.48
31 Jul 2015	1095.57
30 Jul 2015	1084.35
29 Jul 2015	1093.08
28 Jul 2015	1096.91
27 Jul 2015	1095.51
24 Jul 2015	1099.23
23 Jul 2015	1083.64
22 Jul 2015	1099.46
21 Jul 2015	1094.25
20 Jul 2015	1104.07
17 Jul 2015	1134.47
16 Jul 2015	1144.75
15 Jul 2015	1147.36
14 Jul 2015	1155.65
13 Jul 2015	1155.35
10 Jul 2015	1163.52
09 Jul 2015	1161.65
08 Jul 2015	1157.63
07 Jul 2015	1154.18
06 Jul 2015	1167.35
03 Jul 2015	1168.83
02 Jul 2015	1167.15
01 Jul 2015	1168.25
30 Jun 2015	1174.29
29 Jun 2015	1177.03
26 Jun 2015	1175.44
25 Jun 2015	1174.45
24 Jun 2015	1177.93
23 Jun 2015	1177.86
22 Jun 2015	1185.68
19 Jun 2015	1200.27
18 Jun 2015	1200.03
17 Jun 2015	1187.33
16 Jun 2015	1180.50
15 Jun 2015	1186.49
12 Jun 2015	1181.45
11 Jun 2015	1183.26
10 Jun 2015	1187.12
09 Jun 2015	1180.69
08 Jun 2015	1177.58
05 Jun 2015	1171.87
04 Jun 2015	1177.96
03 Jun 2015	1184.61
02 Jun 2015	1193.10
01 Jun 2015	1188.49
29 May 2015	1190.50
28 May 2015	1189.75
27 May 2015	1188.40
26 May 2015	1188.54
25 May 2015	1207.46
22 May 2015	1206.32
21 May 2015	1208.09
20 May 2015	1212.21
19 May 2015	1208.59
18 May 2015	1221.95
15 May 2015	1223.95
14 May 2015	1219.65
13 May 2015	1213.95
12 May 2015	1193.35
11 May 2015	1183.83
08 May 2015	1188.34
07 May 2015	1184.34
06 May 2015	1187.91
05 May 2015	1196.02
04 May 2015	1186.55
01 May 2015	1178.51
30 Apr 2015	1183.08
29 Apr 2015	1203.35
28 Apr 2015	1210.33
27 Apr 2015	1200.20
24 Apr 2015	1179.45
23 Apr 2015	1191.40
22 Apr 2015	1189.68
21 Apr 2015	1200.32
20 Apr 2015	1196.91
17 Apr 2015	1204.35
16 Apr 2015	1198.91
15 Apr 2015	1202.72
14 Apr 2015	1193.25
13 Apr 2015	1198.55
10 Apr 2015	1207.78
09 Apr 2015	1197.00
08 Apr 2015	1197.07
07 Apr 2015	1210.76
06 Apr 2015	1213.60
02 Apr 2015	1202.38
01 Apr 2015	1203.55
31 Mar 2015	1187.45
30 Mar 2015	1182.55
27 Mar 2015	1199.00
26 Mar 2015	1202.73
25 Mar 2015	1199.62
24 Mar 2015	1189.10
23 Mar 2015	1186.37
20 Mar 2015	1182.42
19 Mar 2015	1171.02
18 Mar 2015	1170.95
17 Mar 2015	1150.65
16 Mar 2015	1155.20
13 Mar 2015	1158.96
12 Mar 2015	1159.65
11 Mar 2015	1153.47
10 Mar 2015	1161.85
09 Mar 2015	1161.55
06 Mar 2015	1165.93
05 Mar 2015	1198.82
04 Mar 2015	1204.20
03 Mar 2015	1208.33
02 Mar 2015	1210.20
27 Feb 2015	1213.41
26 Feb 2015	1210.10
25 Feb 2015	1210.36
24 Feb 2015	1209.67
23 Feb 2015	1201.14
20 Feb 2015	1202.08
19 Feb 2015	1207.95
18 Feb 2015	1216.72
17 Feb 2015	1209.46
16 Feb 2015	1230.70
13 Feb 2015	1229.57
12 Feb 2015	1229.84
11 Feb 2015	1222.28
10 Feb 2015	1238.60
09 Feb 2015	1244.64
06 Feb 2015	1234.00
05 Feb 2015	1268.55
04 Feb 2015	1272.07
03 Feb 2015	1262.85
02 Feb 2015	1275.95
30 Jan 2015	1283.62
29 Jan 2015	1260.94
28 Jan 2015	1282.86
27 Jan 2015	1291.61
26 Jan 2015	1278.43
23 Jan 2015	1294.75
22 Jan 2015	1295.35
21 Jan 2015	1291.74
20 Jan 2015	1300.58
19 Jan 2015	1276.68
16 Jan 2015	1280.18
15 Jan 2015	1257.32
14 Jan 2015	1229.80
13 Jan 2015	1227.75
12 Jan 2015	1235.86
09 Jan 2015	1223.09
08 Jan 2015	1212.28
07 Jan 2015	1210.07
06 Jan 2015	1213.75
05 Jan 2015	1206.08
02 Jan 2015	1188.68

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time. For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1988 and nFusion which supplies FOREX prices from 1989 to present. All rights reserved.