Daily Gold Price History

(XAUUSD)
Prices logged 3:00 Mountain time daily*

date Closing Price
 
31 Dec 2015 1061.35
30 Dec 2015 1062.13
29 Dec 2015 1070.45
28 Dec 2015 1073.26
24 Dec 2015 1076.76
23 Dec 2015 1073.94
22 Dec 2015 1075.07
21 Dec 2015 1078.40
18 Dec 2015 1066.19
17 Dec 2015 1055.67
16 Dec 2015 1066.59
15 Dec 2015 1065.51
14 Dec 2015 1063.67
11 Dec 2015 1074.60
10 Dec 2015 1068.95
09 Dec 2015 1074.25
08 Dec 2015 1077.36
07 Dec 2015 1072.32
04 Dec 2015 1086.31
03 Dec 2015 1062.59
02 Dec 2015 1053.80
01 Dec 2015 1068.11
30 Nov 2015 1072.15
27 Nov 2015 1057.95
26 Nov 2015 1072.22
25 Nov 2015 1072.53
24 Nov 2015 1078.98
23 Nov 2015 1071.45
20 Nov 2015 1077.90
19 Nov 2015 1086.20
18 Nov 2015 1077.05
17 Nov 2015 1068.95
16 Nov 2015 1078.56
13 Nov 2015 1083.83
12 Nov 2015 1082.36
11 Nov 2015 1088.63
10 Nov 2015 1092.53
09 Nov 2015 1092.85
06 Nov 2015 1089.68
05 Nov 2015 1109.35
04 Nov 2015 1109.81
03 Nov 2015 1121.56
02 Nov 2015 1137.80
30 Oct 2015 1142.15
29 Oct 2015 1147.75
28 Oct 2015 1160.33
27 Oct 2015 1167.85
26 Oct 2015 1164.96
23 Oct 2015 1164.43
22 Oct 2015 1168.67
21 Oct 2015 1166.25
20 Oct 2015 1177.56
19 Oct 2015 1168.75
16 Oct 2015 1177.15
15 Oct 2015 1178.05
14 Oct 2015 1184.45
13 Oct 2015 1173.76
12 Oct 2015 1154.76
09 Oct 2015 1156.11
08 Oct 2015 1147.32
07 Oct 2015 1143.85
06 Oct 2015 1148.50
05 Oct 2015 1136.16
02 Oct 2015 1138.33
01 Oct 2015 1112.54
30 Sep 2015 1114.90
29 Sep 2015 1125.85
28 Sep 2015 1131.55
25 Sep 2015 1146.31
24 Sep 2015 1146.95
23 Sep 2015 1134.31
22 Sep 2015 1123.97
21 Sep 2015 1133.35
18 Sep 2015 1139.26
17 Sep 2015 1129.25
16 Sep 2015 1120.15
15 Sep 2015 1104.55
14 Sep 2015 1108.01
11 Sep 2015 1107.81
10 Sep 2015 1112.55
09 Sep 2015 1106.52
08 Sep 2015 1123.75
07 Sep 2015 1119.63
04 Sep 2015 1121.87
03 Sep 2015 1124.95
02 Sep 2015 1132.30
01 Sep 2015 1138.12
31 Aug 2015 1142.45
28 Aug 2015 1133.72
27 Aug 2015 1131.07
26 Aug 2015 1127.81
25 Aug 2015 1134.53
24 Aug 2015 1154.25
21 Aug 2015 1160.62
20 Aug 2015 1164.04
19 Aug 2015 1138.50
18 Aug 2015 1117.67
17 Aug 2015 1118.66
14 Aug 2015 1114.94
13 Aug 2015 1113.50
12 Aug 2015 1121.23
11 Aug 2015 1110.69
10 Aug 2015 1100.55
07 Aug 2015 1094.16
06 Aug 2015 1088.95
05 Aug 2015 1084.65
04 Aug 2015 1086.93
03 Aug 2015 1084.48
31 Jul 2015 1095.57
30 Jul 2015 1084.35
29 Jul 2015 1093.08
28 Jul 2015 1096.91
27 Jul 2015 1095.51
24 Jul 2015 1099.23
23 Jul 2015 1083.64
22 Jul 2015 1099.46
21 Jul 2015 1094.25
20 Jul 2015 1104.07
17 Jul 2015 1134.47
16 Jul 2015 1144.75
15 Jul 2015 1147.36
14 Jul 2015 1155.65
13 Jul 2015 1155.35
10 Jul 2015 1163.52
09 Jul 2015 1161.65
08 Jul 2015 1157.63
07 Jul 2015 1154.18
06 Jul 2015 1167.35
03 Jul 2015 1168.83
02 Jul 2015 1167.15
01 Jul 2015 1168.25
30 Jun 2015 1174.29
29 Jun 2015 1177.03
26 Jun 2015 1175.44
25 Jun 2015 1174.45
24 Jun 2015 1177.93
23 Jun 2015 1177.86
22 Jun 2015 1185.68
19 Jun 2015 1200.27
18 Jun 2015 1200.03
17 Jun 2015 1187.33
16 Jun 2015 1180.50
15 Jun 2015 1186.49
12 Jun 2015 1181.45
11 Jun 2015 1183.26
10 Jun 2015 1187.12
09 Jun 2015 1180.69
08 Jun 2015 1177.58
05 Jun 2015 1171.87
04 Jun 2015 1177.96
03 Jun 2015 1184.61
02 Jun 2015 1193.10
01 Jun 2015 1188.49
29 May 2015 1190.50
28 May 2015 1189.75
27 May 2015 1188.40
26 May 2015 1188.54
25 May 2015 1207.46
22 May 2015 1206.32
21 May 2015 1208.09
20 May 2015 1212.21
19 May 2015 1208.59
18 May 2015 1221.95
15 May 2015 1223.95
14 May 2015 1219.65
13 May 2015 1213.95
12 May 2015 1193.35
11 May 2015 1183.83
08 May 2015 1188.34
07 May 2015 1184.34
06 May 2015 1187.91
05 May 2015 1196.02
04 May 2015 1186.55
01 May 2015 1178.51
30 Apr 2015 1183.08
29 Apr 2015 1203.35
28 Apr 2015 1210.33
27 Apr 2015 1200.20
24 Apr 2015 1179.45
23 Apr 2015 1191.40
22 Apr 2015 1189.68
21 Apr 2015 1200.32
20 Apr 2015 1196.91
17 Apr 2015 1204.35
16 Apr 2015 1198.91
15 Apr 2015 1202.72
14 Apr 2015 1193.25
13 Apr 2015 1198.55
10 Apr 2015 1207.78
09 Apr 2015 1197.00
08 Apr 2015 1197.07
07 Apr 2015 1210.76
06 Apr 2015 1213.60
02 Apr 2015 1202.38
01 Apr 2015 1203.55
31 Mar 2015 1187.45
30 Mar 2015 1182.55
27 Mar 2015 1199.00
26 Mar 2015 1202.73
25 Mar 2015 1199.62
24 Mar 2015 1189.10
23 Mar 2015 1186.37
20 Mar 2015 1182.42
19 Mar 2015 1171.02
18 Mar 2015 1170.95
17 Mar 2015 1150.65
16 Mar 2015 1155.20
13 Mar 2015 1158.96
12 Mar 2015 1159.65
11 Mar 2015 1153.47
10 Mar 2015 1161.85
09 Mar 2015 1161.55
06 Mar 2015 1165.93
05 Mar 2015 1198.82
04 Mar 2015 1204.20
03 Mar 2015 1208.33
02 Mar 2015 1210.20
27 Feb 2015 1213.41
26 Feb 2015 1210.10
25 Feb 2015 1210.36
24 Feb 2015 1209.67
23 Feb 2015 1201.14
20 Feb 2015 1202.08
19 Feb 2015 1207.95
18 Feb 2015 1216.72
17 Feb 2015 1209.46
16 Feb 2015 1230.70
13 Feb 2015 1229.57
12 Feb 2015 1229.84
11 Feb 2015 1222.28
10 Feb 2015 1238.60
09 Feb 2015 1244.64
06 Feb 2015 1234.00
05 Feb 2015 1268.55
04 Feb 2015 1272.07
03 Feb 2015 1262.85
02 Feb 2015 1275.95
30 Jan 2015 1283.62
29 Jan 2015 1260.94
28 Jan 2015 1282.86
27 Jan 2015 1291.61
26 Jan 2015 1278.43
23 Jan 2015 1294.75
22 Jan 2015 1295.35
21 Jan 2015 1291.74
20 Jan 2015 1300.58
19 Jan 2015 1276.68
16 Jan 2015 1280.18
15 Jan 2015 1257.32
14 Jan 2015 1229.80
13 Jan 2015 1227.75
12 Jan 2015 1235.86
09 Jan 2015 1223.09
08 Jan 2015 1212.28
07 Jan 2015 1210.07
06 Jan 2015 1213.75
05 Jan 2015 1206.08
02 Jan 2015 1188.68

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time.  For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1988 and nFusion which supplies FOREX prices from 1989 to present. All rights reserved.



Gold Trading Hours
London • New York • Sydney • Hong Kong • Zurich
Daily Gold Market Report
Early mornings at USAGOLD
Today’s top gold news & opinion as it happens
Live Prices + Charts + Key Markets
Gold • • • Silver
Ready to invest? Want more information? Visit our Client Portal
ad for USAGOLD's Order Desk 1-800-869-5115

USAGOLDphotograph of gold bullion coins and historic gold coins USAGOLD

Great prices.
Quick delivery.
All the time.

American Eagle
$2,028.24

American Buffalo
$2,009.88

Canadian Maple Leaf
$1,950.27

So. African Krugerrand
$1,977.80

Volume discounts available. Please call.
______________________________________

Have you visited our Online Order Desk?
Full catalog of popular investment items
usagold

usagold
N
EWS & VIEWS

Forecasts, Commentary & Analysis on the Economy and Precious Metals

Monthly client letter
Prospective clients welcome.

FREE SUBSCRIPTION



PAST ISSUES ARCHIVE