Daily Gold Price History

(XAUUSD)
Prices logged 3:00 Mountain time daily*

date	Closing Price

31 Dec 1999	288.25
30 Dec 1999	288.30
29 Dec 1999	290.70
28 Dec 1999	289.80
27 Dec 1999	288.00
24 Dec 1999	287.75
23 Dec 1999	286.95
22 Dec 1999	286.85
21 Dec 1999	287.73
20 Dec 1999	284.15
17 Dec 1999	283.65
16 Dec 1999	281.95
15 Dec 1999	282.75
14 Dec 1999	280.30
13 Dec 1999	280.50
10 Dec 1999	278.95
09 Dec 1999	278.60
08 Dec 1999	281.95
07 Dec 1999	283.25
06 Dec 1999	276.10
03 Dec 1999	280.10
02 Dec 1999	285.00
01 Dec 1999	289.70
30 Nov 1999	290.70
29 Nov 1999	291.20
26 Nov 1999	297.12
25 Nov 1999	298.38
24 Nov 1999	298.20
23 Nov 1999	298.30
22 Nov 1999	295.00
19 Nov 1999	295.00
18 Nov 1999	294.25
17 Nov 1999	295.10
16 Nov 1999	294.60
15 Nov 1999	291.50
12 Nov 1999	291.30
11 Nov 1999	294.00
10 Nov 1999	298.00
09 Nov 1999	292.10
08 Nov 1999	289.70
05 Nov 1999	290.55
04 Nov 1999	292.60
03 Nov 1999	292.30
02 Nov 1999	291.45
01 Nov 1999	290.55
29 Oct 1999	299.20
28 Oct 1999	299.45
27 Oct 1999	293.50
26 Oct 1999	289.35
25 Oct 1999	299.70
22 Oct 1999	302.10
21 Oct 1999	304.70
20 Oct 1999	306.30
19 Oct 1999	308.60
18 Oct 1999	310.70
15 Oct 1999	315.40
14 Oct 1999	312.50
13 Oct 1999	321.30
12 Oct 1999	317.70
11 Oct 1999	319.80
08 Oct 1999	321.20
07 Oct 1999	323.80
06 Oct 1999	325.50
05 Oct 1999	325.50
04 Oct 1999	318.80
01 Oct 1999	305.50
30 Sep 1999	299.20
29 Sep 1999	304.00
28 Sep 1999	309.15
27 Sep 1999	282.45
24 Sep 1999	268.75
23 Sep 1999	266.15
22 Sep 1999	264.55
21 Sep 1999	261.05
20 Sep 1999	255.05
17 Sep 1999	255.30
16 Sep 1999	256.45
15 Sep 1999	256.75
14 Sep 1999	257.25
13 Sep 1999	256.65
10 Sep 1999	256.55
09 Sep 1999	257.25
08 Sep 1999	256.45
07 Sep 1999	255.95
06 Sep 1999	254.90
03 Sep 1999	254.25
01 Sep 1999	253.95
31 Aug 1999	255.75
26 Aug 1999	252.95
25 Aug 1999	252.35
24 Aug 1999	252.85
23 Aug 1999	254.35
20 Aug 1999	257.35
19 Aug 1999	258.75
18 Aug 1999	259.65
17 Aug 1999	261.45
16 Aug 1999	260.15
13 Aug 1999	260.85
12 Aug 1999	261.05
11 Aug 1999	258.95
10 Aug 1999	257.35
09 Aug 1999	257.15
06 Aug 1999	256.05
05 Aug 1999	255.45
04 Aug 1999	256.15
03 Aug 1999	256.15
02 Aug 1999	255.25
30 Jul 1999	255.95
29 Jul 1999	257.05
28 Jul 1999	254.05
27 Jul 1999	253.85
26 Jul 1999	253.95
23 Jul 1999	254.75
22 Jul 1999	255.95
21 Jul 1999	255.25
20 Jul 1999	253.45
19 Jul 1999	253.25
16 Jul 1999	253.90
15 Jul 1999	254.05
14 Jul 1999	254.25
13 Jul 1999	255.85
12 Jul 1999	255.65
09 Jul 1999	257.15
08 Jul 1999	256.95
07 Jul 1999	257.35
06 Jul 1999	256.85
05 Jul 1999	262.10
02 Jul 1999	263.30
01 Jul 1999	262.75
30 Jun 1999	261.20
29 Jun 1999	260.75
28 Jun 1999	260.80
25 Jun 1999	259.45
24 Jun 1999	260.55
23 Jun 1999	260.50
22 Jun 1999	258.35
21 Jun 1999	258.95
18 Jun 1999	259.55
17 Jun 1999	258.45
16 Jun 1999	258.35
15 Jun 1999	259.45
14 Jun 1999	260.55
11 Jun 1999	260.65
10 Jun 1999	258.45
09 Jun 1999	259.55
08 Jun 1999	262.25
07 Jun 1999	265.55
04 Jun 1999	264.80
02 Jun 1999	265.65
01 Jun 1999	267.65
31 May 1999	270.35
28 May 1999	270.25
27 May 1999	270.45
26 May 1999	269.15
25 May 1999	270.65
24 May 1999	272.65
21 May 1999	272.85
20 May 1999	274.45
19 May 1999	272.95
18 May 1999	274.25
17 May 1999	274.20
14 May 1999	275.70
13 May 1999	277.50
12 May 1999	276.80
11 May 1999	278.00
10 May 1999	277.80
07 May 1999	282.50
06 May 1999	289.10
05 May 1999	287.10
04 May 1999	285.30
03 May 1999	286.10
30 Apr 1999	286.40
29 Apr 1999	285.80
28 Apr 1999	282.50
27 Apr 1999	281.75
26 Apr 1999	281.00
23 Apr 1999	283.30
22 Apr 1999	283.30
21 Apr 1999	283.60
20 Apr 1999	284.10
19 Apr 1999	284.30
16 Apr 1999	283.60
15 Apr 1999	283.75
14 Apr 1999	281.20
13 Apr 1999	283.10
12 Apr 1999	282.60
09 Apr 1999	281.30
08 Apr 1999	280.40
07 Apr 1999	280.10
06 Apr 1999	279.75
05 Apr 1999	278.20
02 Apr 1999	279.00
01 Apr 1999	280.20
31 Mar 1999	279.80
30 Mar 1999	279.00
29 Mar 1999	280.10
26 Mar 1999	279.50
25 Mar 1999	283.20
24 Mar 1999	283.80
23 Mar 1999	284.30
22 Mar 1999	284.20
19 Mar 1999	284.00
18 Mar 1999	283.00
17 Mar 1999	283.70
16 Mar 1999	283.40
15 Mar 1999	286.70
12 Mar 1999	292.10
11 Mar 1999	293.90
10 Mar 1999	292.80
09 Mar 1999	291.70
08 Mar 1999	291.00
05 Mar 1999	287.90
04 Mar 1999	287.70
03 Mar 1999	286.80
02 Mar 1999	286.70
01 Mar 1999	286.25
26 Feb 1999	286.60
25 Feb 1999	287.50
24 Feb 1999	287.50
23 Feb 1999	287.00
22 Feb 1999	286.90
19 Feb 1999	288.00
18 Feb 1999	285.50
17 Feb 1999	284.60
16 Feb 1999	285.20
15 Feb 1999	289.25
12 Feb 1999	289.30
11 Feb 1999	287.50
10 Feb 1999	287.00
09 Feb 1999	287.40
08 Feb 1999	289.25
05 Feb 1999	288.30
04 Feb 1999	289.20
03 Feb 1999	287.30
02 Feb 1999	288.40
01 Feb 1999	288.50
29 Jan 1999	286.10
28 Jan 1999	283.90
27 Jan 1999	283.10
26 Jan 1999	285.90
25 Jan 1999	287.60
22 Jan 1999	286.30
21 Jan 1999	287.50
20 Jan 1999	287.00
19 Jan 1999	286.30
18 Jan 1999	286.70
15 Jan 1999	286.80
14 Jan 1999	286.60
13 Jan 1999	286.70
12 Jan 1999	288.30
11 Jan 1999	292.65
08 Jan 1999	291.00
07 Jan 1999	291.30
06 Jan 1999	287.50
05 Jan 1999	286.70
04 Jan 1999	287.10
01 Jan 1999	287.75

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time. For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1988 and nFusion which supplies FOREX prices from 1989 to present. All rights reserved.