Daily Gold Price History

(XAUUSD)
Prices logged 3:00 Mountain time daily*

dateClosing Price
 
31 Dec 1990 392.50
28 Dec 1990 392.75
27 Dec 1990 384.60
26 Dec 1990 384.00
25 Dec 1990 389.00
24 Dec 1990 383.00
21 Dec 1990 381.20
20 Dec 1990 383.40
19 Dec 1990 384.00
18 Dec 1990 375.85
17 Dec 1990 376.50
14 Dec 1990 375.80
13 Dec 1990 373.05
12 Dec 1990 371.50
11 Dec 1990 372.00
10 Dec 1990 373.00
07 Dec 1990 369.30
06 Dec 1990 371.10
05 Dec 1990 372.95
04 Dec 1990 375.80
03 Dec 1990 375.30
30 Nov 1990 382.00
29 Nov 1990 387.10
28 Nov 1990 384.70
27 Nov 1990 384.90
26 Nov 1990 386.20
23 Nov 1990 383.90
22 Nov 1990 380.00
21 Nov 1990 379.10
20 Nov 1990 377.50
19 Nov 1990 381.50
16 Nov 1990 378.90
15 Nov 1990 378.80
14 Nov 1990 377.20
13 Nov 1990 385.00
12 Nov 1990 381.40
09 Nov 1990 384.40
08 Nov 1990 387.00
07 Nov 1990 386.35
06 Nov 1990 385.10
05 Nov 1990 378.70
02 Nov 1990 376.25
01 Nov 1990 381.30
31 Oct 1990 379.95
30 Oct 1990 378.50
29 Oct 1990 374.05
26 Oct 1990 371.00
25 Oct 1990 376.20
24 Oct 1990 373.50
23 Oct 1990 370.70
22 Oct 1990 369.50
19 Oct 1990 372.70
18 Oct 1990 371.00
17 Oct 1990 366.30
16 Oct 1990 362.10
15 Oct 1990 375.50
12 Oct 1990 388.00
11 Oct 1990 390.90
10 Oct 1990 388.50
09 Oct 1990 390.00
08 Oct 1990 393.75
05 Oct 1990 394.00
04 Oct 1990 392.75
03 Oct 1990 394.25
02 Oct 1990 388.80
01 Oct 1990 388.30
28 Sep 1990 402.90
27 Sep 1990 405.00
26 Sep 1990 407.00
25 Sep 1990 401.15
24 Sep 1990 403.25
21 Sep 1990 389.00
20 Sep 1990 389.50
19 Sep 1990 385.60
18 Sep 1990 388.60
17 Sep 1990 390.50
14 Sep 1990 385.10
13 Sep 1990 383.50
12 Sep 1990 382.40
11 Sep 1990 380.60
10 Sep 1990 379.30
07 Sep 1990 389.80
06 Sep 1990 390.00
05 Sep 1990 388.50
04 Sep 1990 384.25
03 Sep 1990 386.60
31 Aug 1990 382.75
30 Aug 1990 389.00
29 Aug 1990 387.00
28 Aug 1990 382.00
27 Aug 1990 389.75
24 Aug 1990 411.70
23 Aug 1990 411.20
22 Aug 1990 413.25
21 Aug 1990 406.75
20 Aug 1990 409.50
17 Aug 1990 409.10
16 Aug 1990 410.00
15 Aug 1990 402.40
14 Aug 1990 404.30
13 Aug 1990 404.00
10 Aug 1990 396.50
09 Aug 1990 385.50
08 Aug 1990 382.70
07 Aug 1990 386.00
06 Aug 1990 384.50
03 Aug 1990 377.50
02 Aug 1990 377.20
01 Aug 1990 373.00
31 Jul 1990 370.50
30 Jul 1990 367.70
27 Jul 1990 367.25
26 Jul 1990 368.70
25 Jul 1990 371.20
24 Jul 1990 367.05
23 Jul 1990 368.40
20 Jul 1990 361.00
19 Jul 1990 360.40
18 Jul 1990 361.10
17 Jul 1990 361.00
16 Jul 1990 362.50
13 Jul 1990 364.00
12 Jul 1990 357.70
11 Jul 1990 353.10
10 Jul 1990 354.75
09 Jul 1990 357.60
06 Jul 1990 360.20
05 Jul 1990 360.50
04 Jul 1990 362.30
03 Jul 1990 361.25
02 Jul 1990 357.85
29 Jun 1990 356.80
28 Jun 1990 350.90
27 Jun 1990 350.00
26 Jun 1990 350.05
25 Jun 1990 353.10
22 Jun 1990 349.50
21 Jun 1990 349.80
20 Jun 1990 349.50
19 Jun 1990 348.00
18 Jun 1990 348.50
15 Jun 1990 345.30
14 Jun 1990 348.90
13 Jun 1990 353.30
12 Jun 1990 354.50
11 Jun 1990 355.10
08 Jun 1990 355.00
07 Jun 1990 353.80
06 Jun 1990 356.80
05 Jun 1990 359.00
04 Jun 1990 357.55
01 Jun 1990 358.75
31 May 1990 363.70
30 May 1990 364.50
29 May 1990 366.50
28 May 1990 367.25
25 May 1990 367.60
24 May 1990 366.50
23 May 1990 364.60
22 May 1990 374.50
21 May 1990 372.60
18 May 1990 373.00
17 May 1990 369.10
16 May 1990 369.00
15 May 1990 369.90
14 May 1990 368.00
11 May 1990 368.70
10 May 1990 370.70
09 May 1990 371.10
08 May 1990 370.25
07 May 1990 371.80
04 May 1990 371.10
03 May 1990 371.30
02 May 1990 369.70
01 May 1990 370.05
30 Apr 1990 368.65
27 Apr 1990 371.25
26 Apr 1990 370.60
25 Apr 1990 371.35
24 Apr 1990 375.60
23 Apr 1990 378.45
20 Apr 1990 376.00
19 Apr 1990 377.30
18 Apr 1990 376.20
17 Apr 1990 374.50
16 Apr 1990 374.60
13 Apr 1990 375.70
12 Apr 1990 375.70
11 Apr 1990 374.75
10 Apr 1990 375.50
09 Apr 1990 375.70
06 Apr 1990 380.50
05 Apr 1990 375.30
04 Apr 1990 377.00
03 Apr 1990 375.00
02 Apr 1990 370.30
30 Mar 1990 370.20
29 Mar 1990 371.30
28 Mar 1990 369.10

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time.  For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1988 and nFusion which supplies FOREX prices from 1989 to present. All rights reserved.

 Save as PDF
Share