Daily Gold Price History

(XAUUSD)
Prices logged 3:00 Mountain time daily*

date Closing Price
 
31 Dec 1990 392.50
28 Dec 1990 392.75
27 Dec 1990 384.60
26 Dec 1990 384.00
25 Dec 1990 389.00
24 Dec 1990 383.00
21 Dec 1990 381.20
20 Dec 1990 383.40
19 Dec 1990 384.00
18 Dec 1990 375.85
17 Dec 1990 376.50
14 Dec 1990 375.80
13 Dec 1990 373.05
12 Dec 1990 371.50
11 Dec 1990 372.00
10 Dec 1990 373.00
07 Dec 1990 369.30
06 Dec 1990 371.10
05 Dec 1990 372.95
04 Dec 1990 375.80
03 Dec 1990 375.30
30 Nov 1990 382.00
29 Nov 1990 387.10
28 Nov 1990 384.70
27 Nov 1990 384.90
26 Nov 1990 386.20
23 Nov 1990 383.90
22 Nov 1990 380.00
21 Nov 1990 379.10
20 Nov 1990 377.50
19 Nov 1990 381.50
16 Nov 1990 378.90
15 Nov 1990 378.80
14 Nov 1990 377.20
13 Nov 1990 385.00
12 Nov 1990 381.40
09 Nov 1990 384.40
08 Nov 1990 387.00
07 Nov 1990 386.35
06 Nov 1990 385.10
05 Nov 1990 378.70
02 Nov 1990 376.25
01 Nov 1990 381.30
31 Oct 1990 379.95
30 Oct 1990 378.50
29 Oct 1990 374.05
26 Oct 1990 371.00
25 Oct 1990 376.20
24 Oct 1990 373.50
23 Oct 1990 370.70
22 Oct 1990 369.50
19 Oct 1990 372.70
18 Oct 1990 371.00

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time.  For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1988 and nFusion which supplies FOREX prices from 1989 to present. All rights reserved.



Gold Trading Hours
London • New York • Sydney • Hong Kong • Zurich
Daily Gold Market Report
Early mornings at USAGOLD
Today’s top gold news & opinion as it happens
Live Prices + Charts + Key Markets
Gold • • • Silver
Ready to invest? Want more information? Visit our Client Portal
ad for USAGOLD's Order Desk 1-800-869-5115

Modern gold bullion coins
Current Prices

Gold American Eagle Coin
American Eagle
Type I$1,913.28Type II$1,878.03
gold american buffalo coin American Buffalo
$1,878.03

Great prices.
Quick delivery.
All the time.

Gold Canadian Maple Leaf Coin Canadian Maple Leaf
$1,860.38
Gold So. African Krugerrand Coin So. African Krugerrand
$1,878.03

Volume discounts available. Please contact us.

usagold
N
EWS & VIEWS

Forecasts, Commentary & Analysis on the Economy and Precious Metals

Monthly client letter
Prospective clients welcome.

FREE SUBSCRIPTION



PAST ISSUES ARCHIVE