Daily Gold Price History

(XAUUSD)
Prices logged 3:00 Mountain time daily*

date Closing Price
 
31 Dec 2013 1205.67
30 Dec 2013 1196.65
27 Dec 2013 1213.10
26 Dec 2013 1210.63
25 Dec 2013 1204.47
24 Dec 2013 1204.48
23 Dec 2013 1198.75
20 Dec 2013 1203.09
19 Dec 2013 1188.70
18 Dec 2013 1218.40
17 Dec 2013 1231.00
16 Dec 2013 1241.26
13 Dec 2013 1238.71
12 Dec 2013 1225.45
11 Dec 2013 1252.36
10 Dec 2013 1262.10
09 Dec 2013 1240.40
06 Dec 2013 1229.10
05 Dec 2013 1225.12
04 Dec 2013 1243.66
03 Dec 2013 1223.41
02 Dec 2013 1219.79
29 Nov 2013 1251.75
28 Nov 2013 1244.23
27 Nov 2013 1237.90
26 Nov 2013 1242.80
25 Nov 2013 1251.37
22 Nov 2013 1243.71
21 Nov 2013 1242.97
20 Nov 2013 1244.16
19 Nov 2013 1275.60
18 Nov 2013 1275.40
15 Nov 2013 1290.25
14 Nov 2013 1287.17
13 Nov 2013 1281.69
12 Nov 2013 1268.05
11 Nov 2013 1282.92
08 Nov 2013 1288.59
07 Nov 2013 1307.65
06 Nov 2013 1317.88
05 Nov 2013 1311.76
04 Nov 2013 1314.65
01 Nov 2013 1326.26
31 Oct 2013 1323.12
30 Oct 2013 1344.49
29 Oct 2013 1345.00
28 Oct 2013 1352.63
25 Oct 2013 1350.69
24 Oct 2013 1346.72
23 Oct 2013 1333.55
22 Oct 2013 1340.13
21 Oct 2013 1316.05
18 Oct 2013 1316.25
17 Oct 2013 1320.24
16 Oct 2013 1282.50
15 Oct 2013 1282.18
14 Oct 2013 1272.30
11 Oct 2013 1272.28
10 Oct 2013 1287.51
09 Oct 2013 1305.74
08 Oct 2013 1319.02
07 Oct 2013 1322.90
04 Oct 2013 1310.85
03 Oct 2013 1316.75
02 Oct 2013 1316.07
01 Oct 2013 1287.67
30 Sep 2013 1328.95
27 Sep 2013 1336.67
26 Sep 2013 1323.99
25 Sep 2013 1334.43
24 Sep 2013 1323.29
23 Sep 2013 1322.69
20 Sep 2013 1325.80
19 Sep 2013 1366.36
18 Sep 2013 1363.13
17 Sep 2013 1310.62
16 Sep 2013 1313.01
13 Sep 2013 1326.15
12 Sep 2013 1321.68
11 Sep 2013 1365.35
10 Sep 2013 1363.84
09 Sep 2013 1386.99
06 Sep 2013 1391.95
05 Sep 2013 1367.63
04 Sep 2013 1391.57
03 Sep 2013 1412.37
02 Sep 2013 1391.67
30 Aug 2013 1395.29
29 Aug 2013 1407.82
28 Aug 2013 1417.65
27 Aug 2013 1415.15
26 Aug 2013 1404.67
23 Aug 2013 1397.90
22 Aug 2013 1376.08
21 Aug 2013 1366.80
20 Aug 2013 1371.31
19 Aug 2013 1365.95
16 Aug 2013 1376.81
15 Aug 2013 1366.21
14 Aug 2013 1336.15
13 Aug 2013 1321.62
12 Aug 2013 1338.24
09 Aug 2013 1314.48
08 Aug 2013 1313.32
07 Aug 2013 1287.58
06 Aug 2013 1283.28
05 Aug 2013 1303.01
02 Aug 2013 1312.05
01 Aug 2013 1310.43
31 Jul 2013 1325.19
30 Jul 2013 1326.41
29 Jul 2013 1328.17
26 Jul 2013 1333.42
25 Jul 2013 1333.78
24 Jul 2013 1321.91
23 Jul 2013 1345.38
22 Jul 2013 1335.83
19 Jul 2013 1295.92
18 Jul 2013 1284.27
17 Jul 2013 1275.87
16 Jul 2013 1292.05
15 Jul 2013 1284.71
12 Jul 2013 1285.56
11 Jul 2013 1285.93
10 Jul 2013 1259.82
09 Jul 2013 1251.41
08 Jul 2013 1237.05
05 Jul 2013 1223.38
04 Jul 2013 1249.40
03 Jul 2013 1252.88
02 Jul 2013 1243.41
01 Jul 2013 1252.47
28 Jun 2013 1234.50
27 Jun 2013 1200.65
26 Jun 2013 1226.68
25 Jun 2013 1277.79
24 Jun 2013 1282.49
21 Jun 2013 1296.41
20 Jun 2013 1284.85
19 Jun 2013 1351.40
18 Jun 2013 1367.74
17 Jun 2013 1385.29
14 Jun 2013 1390.67
13 Jun 2013 1386.15
12 Jun 2013 1389.03
11 Jun 2013 1378.36
10 Jun 2013 1386.45
07 Jun 2013 1383.09
06 Jun 2013 1413.91
05 Jun 2013 1403.39
04 Jun 2013 1399.41
03 Jun 2013 1411.39
31 May 2013 1388.03
30 May 2013 1414.20
29 May 2013 1392.76
28 May 2013 1381.19
27 May 2013 1394.81
24 May 2013 1386.66
23 May 2013 1391.02
22 May 2013 1369.68
21 May 2013 1376.28
20 May 2013 1393.83
17 May 2013 1359.53
16 May 2013 1386.23
15 May 2013 1392.81
14 May 2013 1425.45
13 May 2013 1430.65
10 May 2013 1448.16
09 May 2013 1458.15
08 May 2013 1474.01
07 May 2013 1452.56
06 May 2013 1469.34
03 May 2013 1470.67
02 May 2013 1467.14
01 May 2013 1457.81
30 Apr 2013 1476.57
29 Apr 2013 1475.58
26 Apr 2013 1461.71
25 Apr 2013 1467.91
24 Apr 2013 1431.80
23 Apr 2013 1413.20
22 Apr 2013 1426.45
19 Apr 2013 1403.74
18 Apr 2013 1390.30
17 Apr 2013 1376.23
16 Apr 2013 1367.50
15 Apr 2013 1348.03
12 Apr 2013 1483.35
11 Apr 2013 1561.29
10 Apr 2013 1559.88
09 Apr 2013 1585.48
08 Apr 2013 1573.56
05 Apr 2013 1581.16
04 Apr 2013 1554.59
03 Apr 2013 1557.89
02 Apr 2013 1575.89
01 Apr 2013 1599.64
29 Mar 2013 1597.01
28 Mar 2013 1597.06
27 Mar 2013 1605.33
26 Mar 2013 1600.00
25 Mar 2013 1605.07
22 Mar 2013 1607.05
21 Mar 2013 1614.69
20 Mar 2013 1606.97
19 Mar 2013 1612.78
18 Mar 2013 1605.55
15 Mar 2013 1592.15
14 Mar 2013 1590.15
13 Mar 2013 1587.70
12 Mar 2013 1592.77
11 Mar 2013 1581.65
08 Mar 2013 1578.91
07 Mar 2013 1578.95
06 Mar 2013 1583.85
05 Mar 2013 1575.44
04 Mar 2013 1574.02
01 Mar 2013 1576.13
28 Feb 2013 1579.81
27 Feb 2013 1597.30
26 Feb 2013 1613.83
25 Feb 2013 1593.52
22 Feb 2013 1575.01
21 Feb 2013 1576.26
20 Feb 2013 1564.58
19 Feb 2013 1605.20
18 Feb 2013 1609.71
15 Feb 2013 1606.60
14 Feb 2013 1634.81
13 Feb 2013 1642.52
12 Feb 2013 1651.29
11 Feb 2013 1648.10
08 Feb 2013 1667.32
07 Feb 2013 1671.49
06 Feb 2013 1677.65
05 Feb 2013 1672.11
04 Feb 2013 1674.34
01 Feb 2013 1671.46
31 Jan 2013 1663.79
30 Jan 2013 1674.76
29 Jan 2013 1663.95
28 Jan 2013 1655.65
25 Jan 2013 1658.79
24 Jan 2013 1668.06
23 Jan 2013 1685.91
22 Jan 2013 1692.63
21 Jan 2013 1690.11
18 Jan 2013 1684.18
17 Jan 2013 1687.71
16 Jan 2013 1680.03
15 Jan 2013 1679.45
14 Jan 2013 1667.79
11 Jan 2013 1662.93
10 Jan 2013 1675.32
09 Jan 2013 1657.80
08 Jan 2013 1659.19
07 Jan 2013 1646.95
04 Jan 2013 1655.91
03 Jan 2013 1663.90
02 Jan 2013 1686.75
01 Jan 2013 1675.29

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time.  For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1988 and nFusion which supplies FOREX prices from 1989 to present. All rights reserved.



Gold Trading Hours
London • New York • Sydney • Hong Kong • Zurich
Daily Gold Market Report
Early mornings at USAGOLD
Today’s top gold news & opinion as it happens
Live Prices + Charts + Key Markets
Gold • • • Silver
Ready to invest? Want more information? Visit our Client Portal
ad for USAGOLD's Order Desk 1-800-869-5115

Modern gold bullion coins
Current Prices

Gold American Eagle Coin
American Eagle
Type I$1,947.01Type II$1,911.14
gold american buffalo coin American Buffalo
$1,911.14

Great prices.
Quick delivery.
All the time.

Gold Canadian Maple Leaf Coin Canadian Maple Leaf
$1,893.18
Gold So. African Krugerrand Coin So. African Krugerrand
$1,911.14

Volume discounts available. Please contact us.

usagold
N
EWS & VIEWS

Forecasts, Commentary & Analysis on the Economy and Precious Metals

Monthly client letter
Prospective clients welcome.

FREE SUBSCRIPTION



PAST ISSUES ARCHIVE