Daily Gold Price History

(XAUUSD)
Prices logged 3:00 Mountain time daily*

date	Closing Price

31 Dec 2002	342.75
30 Dec 2002	347.20
27 Dec 2002	349.30
23 Dec 2002	343.95
20 Dec 2002	341.60
19 Dec 2002	345.00
18 Dec 2002	338.00
17 Dec 2002	339.00
16 Dec 2002	332.90
13 Dec 2002	332.20
12 Dec 2002	326.40
11 Dec 2002	324.25
10 Dec 2002	323.10
09 Dec 2002	325.10
06 Dec 2002	325.75
05 Dec 2002	322.45
04 Dec 2002	322.10
03 Dec 2002	319.70
02 Dec 2002	316.45
29 Nov 2002	319.05
28 Nov 2002	317.60
27 Nov 2002	317.85
26 Nov 2002	317.50
25 Nov 2002	317.45
22 Nov 2002	317.70
21 Nov 2002	318.40
20 Nov 2002	318.85
19 Nov 2002	319.70
18 Nov 2002	318.75
15 Nov 2002	318.50
14 Nov 2002	318.60
13 Nov 2002	324.00
12 Nov 2002	321.75
11 Nov 2002	320.70
08 Nov 2002	321.70
07 Nov 2002	319.25
06 Nov 2002	317.30
05 Nov 2002	318.50
04 Nov 2002	317.55
01 Nov 2002	319.85
31 Oct 2002	316.35
30 Oct 2002	316.55
29 Oct 2002	317.15
28 Oct 2002	314.45
25 Oct 2002	311.75
24 Oct 2002	311.10
23 Oct 2002	312.10
22 Oct 2002	311.65
21 Oct 2002	312.60
18 Oct 2002	312.75
17 Oct 2002	310.75
16 Oct 2002	314.05
15 Oct 2002	316.20
14 Oct 2002	317.75
11 Oct 2002	316.85
10 Oct 2002	318.95
09 Oct 2002	319.35
08 Oct 2002	319.00
07 Oct 2002	321.75
04 Oct 2002	320.30
03 Oct 2002	322.10
02 Oct 2002	322.20
01 Oct 2002	321.75
30 Sep 2002	323.70
27 Sep 2002	320.05
26 Sep 2002	319.60
25 Sep 2002	325.15
24 Sep 2002	326.30
23 Sep 2002	322.50
20 Sep 2002	322.30
19 Sep 2002	322.25
18 Sep 2002	318.70
17 Sep 2002	315.90
16 Sep 2002	318.80
12 Sep 2002	318.85
11 Sep 2002	315.50
10 Sep 2002	319.10
09 Sep 2002	322.50
06 Sep 2002	319.25
05 Sep 2002	317.55
04 Sep 2002	313.00
03 Sep 2002	313.50
02 Sep 2002	312.00
30 Aug 2002	312.80
29 Aug 2002	312.10
28 Aug 2002	311.10
27 Aug 2002	310.50
23 Aug 2002	305.95
22 Aug 2002	305.40
21 Aug 2002	306.55
20 Aug 2002	308.00
19 Aug 2002	310.10
16 Aug 2002	314.20
15 Aug 2002	312.65
14 Aug 2002	315.65
13 Aug 2002	313.80
12 Aug 2002	316.70
09 Aug 2002	312.95
08 Aug 2002	312.15
07 Aug 2002	312.20
06 Aug 2002	306.75
05 Aug 2002	309.50
02 Aug 2002	305.55
01 Aug 2002	302.25
31 Jul 2002	304.65
30 Jul 2002	305.40
29 Jul 2002	303.00
26 Jul 2002	304.95
25 Jul 2002	309.45
24 Jul 2002	311.25
23 Jul 2002	319.70
22 Jul 2002	324.00
19 Jul 2002	322.90
18 Jul 2002	317.65
17 Jul 2002	316.15
16 Jul 2002	318.25
15 Jul 2002	319.00
12 Jul 2002	316.70
11 Jul 2002	314.15
10 Jul 2002	314.80
09 Jul 2002	321.45
08 Jul 2002	311.70
05 Jul 2002	311.30
04 Jul 2002	310.60
03 Jul 2002	310.85
02 Jul 2002	314.45
01 Jul 2002	312.30
28 Jun 2002	318.50
27 Jun 2002	318.45
26 Jun 2002	324.60
25 Jun 2002	321.70
24 Jun 2002	326.40
21 Jun 2002	322.70
20 Jun 2002	322.35
19 Jun 2002	320.65
18 Jun 2002	318.35
17 Jun 2002	317.80
14 Jun 2002	322.10
13 Jun 2002	318.15
12 Jun 2002	319.25
11 Jun 2002	321.05
10 Jun 2002	319.05
07 Jun 2002	323.95
06 Jun 2002	325.65
05 Jun 2002	321.45
04 Jun 2002	324.80
03 Jun 2002	327.15
31 May 2002	326.55
30 May 2002	325.05
29 May 2002	325.05
28 May 2002	324.35
27 May 2002	320.25
24 May 2002	320.55
23 May 2002	322.05
22 May 2002	317.65
21 May 2002	316.15
20 May 2002	311.75
17 May 2002	311.05
16 May 2002	309.85
15 May 2002	309.05
14 May 2002	307.65
13 May 2002	310.95
10 May 2002	311.05
09 May 2002	309.55
08 May 2002	308.25
07 May 2002	311.55
06 May 2002	312.30
03 May 2002	311.95
02 May 2002	307.85
01 May 2002	308.85
30 Apr 2002	308.45
29 Apr 2002	311.05
26 Apr 2002	311.35
25 Apr 2002	307.65
24 Apr 2002	304.05
23 Apr 2002	303.65
22 Apr 2002	302.90
19 Apr 2002	302.35
18 Apr 2002	303.65
17 Apr 2002	302.05
16 Apr 2002	299.00
15 Apr 2002	299.85
12 Apr 2002	302.15
11 Apr 2002	302.60
10 Apr 2002	301.25
09 Apr 2002	298.55
08 Apr 2002	300.50
05 Apr 2002	300.05
04 Apr 2002	301.00
03 Apr 2002	302.55
02 Apr 2002	305.85
01 Apr 2002	303.35
29 Mar 2002	302.50
28 Mar 2002	302.65
27 Mar 2002	302.25
26 Mar 2002	296.75
25 Mar 2002	298.35
22 Mar 2002	297.75
21 Mar 2002	293.15
20 Mar 2002	292.45
19 Mar 2002	293.20
18 Mar 2002	292.55
15 Mar 2002	290.05
14 Mar 2002	291.25
13 Mar 2002	293.35
12 Mar 2002	293.85
11 Mar 2002	290.70
08 Mar 2002	289.75
07 Mar 2002	289.55
06 Mar 2002	293.50
05 Mar 2002	293.95
04 Mar 2002	296.85
01 Mar 2002	298.15
28 Feb 2002	296.55
27 Feb 2002	296.60
26 Feb 2002	297.75
25 Feb 2002	292.55
22 Feb 2002	292.75
21 Feb 2002	292.75
20 Feb 2002	291.45
19 Feb 2002	293.10
18 Feb 2002	297.75
15 Feb 2002	297.85
14 Feb 2002	299.95
13 Feb 2002	299.50
12 Feb 2002	300.25
11 Feb 2002	299.75
08 Feb 2002	303.75
07 Feb 2002	301.05
06 Feb 2002	296.75
05 Feb 2002	297.55
04 Feb 2002	289.65
01 Feb 2002	286.25
31 Jan 2002	282.95
30 Jan 2002	281.95
29 Jan 2002	281.95
28 Jan 2002	278.75
25 Jan 2002	279.45
24 Jan 2002	278.85
23 Jan 2002	279.25
22 Jan 2002	281.85
21 Jan 2002	282.55
18 Jan 2002	283.55
17 Jan 2002	284.05
16 Jan 2002	287.55
15 Jan 2002	284.65
14 Jan 2002	285.15
11 Jan 2002	287.55
10 Jan 2002	286.40
09 Jan 2002	283.75
08 Jan 2002	279.05
07 Jan 2002	278.75
04 Jan 2002	278.95
03 Jan 2002	278.45
02 Jan 2002	278.75
01 Jan 2002	278.95

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time. For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1988 and nFusion which supplies FOREX prices from 1989 to present. All rights reserved.