Daily Gold Price History

(XAUUSD)
Prices logged 3:00 Mountain time daily*

date Closing Price
 
31 Dec 2002 342.75
30 Dec 2002 347.20
27 Dec 2002 349.30
23 Dec 2002 343.95
20 Dec 2002 341.60
19 Dec 2002 345.00
18 Dec 2002 338.00
17 Dec 2002 339.00
16 Dec 2002 332.90
13 Dec 2002 332.20
12 Dec 2002 326.40
11 Dec 2002 324.25
10 Dec 2002 323.10
09 Dec 2002 325.10
06 Dec 2002 325.75
05 Dec 2002 322.45
04 Dec 2002 322.10
03 Dec 2002 319.70
02 Dec 2002 316.45
29 Nov 2002 319.05
28 Nov 2002 317.60
27 Nov 2002 317.85
26 Nov 2002 317.50
25 Nov 2002 317.45
22 Nov 2002 317.70
21 Nov 2002 318.40
20 Nov 2002 318.85
19 Nov 2002 319.70
18 Nov 2002 318.75
15 Nov 2002 318.50
14 Nov 2002 318.60
13 Nov 2002 324.00
12 Nov 2002 321.75
11 Nov 2002 320.70
08 Nov 2002 321.70
07 Nov 2002 319.25
06 Nov 2002 317.30
05 Nov 2002 318.50
04 Nov 2002 317.55
01 Nov 2002 319.85
31 Oct 2002 316.35
30 Oct 2002 316.55
29 Oct 2002 317.15
28 Oct 2002 314.45
25 Oct 2002 311.75
24 Oct 2002 311.10
23 Oct 2002 312.10
22 Oct 2002 311.65
21 Oct 2002 312.60
18 Oct 2002 312.75
17 Oct 2002 310.75
16 Oct 2002 314.05
15 Oct 2002 316.20
14 Oct 2002 317.75
11 Oct 2002 316.85
10 Oct 2002 318.95
09 Oct 2002 319.35
08 Oct 2002 319.00
07 Oct 2002 321.75
04 Oct 2002 320.30
03 Oct 2002 322.10
02 Oct 2002 322.20
01 Oct 2002 321.75
30 Sep 2002 323.70
27 Sep 2002 320.05
26 Sep 2002 319.60
25 Sep 2002 325.15
24 Sep 2002 326.30
23 Sep 2002 322.50
20 Sep 2002 322.30
19 Sep 2002 322.25
18 Sep 2002 318.70
17 Sep 2002 315.90
16 Sep 2002 318.80
12 Sep 2002 318.85
11 Sep 2002 315.50
10 Sep 2002 319.10
09 Sep 2002 322.50
06 Sep 2002 319.25
05 Sep 2002 317.55
04 Sep 2002 313.00
03 Sep 2002 313.50
02 Sep 2002 312.00
30 Aug 2002 312.80
29 Aug 2002 312.10
28 Aug 2002 311.10
27 Aug 2002 310.50
23 Aug 2002 305.95
22 Aug 2002 305.40
21 Aug 2002 306.55
20 Aug 2002 308.00
19 Aug 2002 310.10
16 Aug 2002 314.20
15 Aug 2002 312.65
14 Aug 2002 315.65
13 Aug 2002 313.80
12 Aug 2002 316.70
09 Aug 2002 312.95
08 Aug 2002 312.15
07 Aug 2002 312.20
06 Aug 2002 306.75
05 Aug 2002 309.50
02 Aug 2002 305.55
01 Aug 2002 302.25
31 Jul 2002 304.65
30 Jul 2002 305.40
29 Jul 2002 303.00
26 Jul 2002 304.95
25 Jul 2002 309.45
24 Jul 2002 311.25
23 Jul 2002 319.70
22 Jul 2002 324.00
19 Jul 2002 322.90
18 Jul 2002 317.65
17 Jul 2002 316.15
16 Jul 2002 318.25
15 Jul 2002 319.00
12 Jul 2002 316.70
11 Jul 2002 314.15
10 Jul 2002 314.80
09 Jul 2002 321.45
08 Jul 2002 311.70
05 Jul 2002 311.30
04 Jul 2002 310.60
03 Jul 2002 310.85
02 Jul 2002 314.45
01 Jul 2002 312.30
28 Jun 2002 318.50
27 Jun 2002 318.45
26 Jun 2002 324.60
25 Jun 2002 321.70
24 Jun 2002 326.40
21 Jun 2002 322.70
20 Jun 2002 322.35
19 Jun 2002 320.65
18 Jun 2002 318.35
17 Jun 2002 317.80
14 Jun 2002 322.10
13 Jun 2002 318.15
12 Jun 2002 319.25
11 Jun 2002 321.05
10 Jun 2002 319.05
07 Jun 2002 323.95
06 Jun 2002 325.65
05 Jun 2002 321.45
04 Jun 2002 324.80
03 Jun 2002 327.15
31 May 2002 326.55
30 May 2002 325.05
29 May 2002 325.05
28 May 2002 324.35
27 May 2002 320.25
24 May 2002 320.55
23 May 2002 322.05
22 May 2002 317.65
21 May 2002 316.15
20 May 2002 311.75
17 May 2002 311.05
16 May 2002 309.85
15 May 2002 309.05
14 May 2002 307.65
13 May 2002 310.95
10 May 2002 311.05
09 May 2002 309.55
08 May 2002 308.25
07 May 2002 311.55
06 May 2002 312.30
03 May 2002 311.95
02 May 2002 307.85
01 May 2002 308.85
30 Apr 2002 308.45
29 Apr 2002 311.05
26 Apr 2002 311.35
25 Apr 2002 307.65
24 Apr 2002 304.05
23 Apr 2002 303.65
22 Apr 2002 302.90
19 Apr 2002 302.35
18 Apr 2002 303.65
17 Apr 2002 302.05
16 Apr 2002 299.00
15 Apr 2002 299.85
12 Apr 2002 302.15
11 Apr 2002 302.60
10 Apr 2002 301.25
09 Apr 2002 298.55
08 Apr 2002 300.50
05 Apr 2002 300.05
04 Apr 2002 301.00
03 Apr 2002 302.55
02 Apr 2002 305.85
01 Apr 2002 303.35
29 Mar 2002 302.50
28 Mar 2002 302.65
27 Mar 2002 302.25
26 Mar 2002 296.75
25 Mar 2002 298.35
22 Mar 2002 297.75
21 Mar 2002 293.15
20 Mar 2002 292.45
19 Mar 2002 293.20
18 Mar 2002 292.55
15 Mar 2002 290.05
14 Mar 2002 291.25
13 Mar 2002 293.35
12 Mar 2002 293.85
11 Mar 2002 290.70
08 Mar 2002 289.75
07 Mar 2002 289.55
06 Mar 2002 293.50
05 Mar 2002 293.95
04 Mar 2002 296.85
01 Mar 2002 298.15
28 Feb 2002 296.55
27 Feb 2002 296.60
26 Feb 2002 297.75
25 Feb 2002 292.55
22 Feb 2002 292.75
21 Feb 2002 292.75
20 Feb 2002 291.45
19 Feb 2002 293.10
18 Feb 2002 297.75
15 Feb 2002 297.85
14 Feb 2002 299.95
13 Feb 2002 299.50
12 Feb 2002 300.25
11 Feb 2002 299.75
08 Feb 2002 303.75
07 Feb 2002 301.05
06 Feb 2002 296.75
05 Feb 2002 297.55
04 Feb 2002 289.65
01 Feb 2002 286.25
31 Jan 2002 282.95
30 Jan 2002 281.95
29 Jan 2002 281.95
28 Jan 2002 278.75
25 Jan 2002 279.45
24 Jan 2002 278.85
23 Jan 2002 279.25
22 Jan 2002 281.85
21 Jan 2002 282.55
18 Jan 2002 283.55
17 Jan 2002 284.05
16 Jan 2002 287.55
15 Jan 2002 284.65
14 Jan 2002 285.15
11 Jan 2002 287.55
10 Jan 2002 286.40
09 Jan 2002 283.75
08 Jan 2002 279.05
07 Jan 2002 278.75
04 Jan 2002 278.95
03 Jan 2002 278.45
02 Jan 2002 278.75
01 Jan 2002 278.95

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time.  For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1988 and nFusion which supplies FOREX prices from 1989 to present. All rights reserved.



Gold Trading Hours
London • New York • Sydney • Hong Kong • Zurich
Daily Gold Market Report
Early mornings at USAGOLD
Today’s top gold news & opinion as it happens
Live Prices + Charts + Key Markets
Gold • • • Silver
Ready to invest? Want more information? Visit our Client Portal
ad for USAGOLD's Order Desk 1-800-869-5115

USAGOLDphotograph of gold bullion coins and historic gold coins USAGOLD

Great prices.
Quick delivery.
All the time.

American Eagle
$2,030.89

American Buffalo
$2,012.51

Canadian Maple Leaf
$1,952.82

So. African Krugerrand
$1,980.38

Volume discounts available. Please call.
______________________________________

Have you visited our Online Order Desk?
Full catalog of popular investment items
usagold

usagold
N
EWS & VIEWS

Forecasts, Commentary & Analysis on the Economy and Precious Metals

Monthly client letter
Prospective clients welcome.

FREE SUBSCRIPTION



PAST ISSUES ARCHIVE