Daily Gold Price History

(XAUUSD)
Prices logged 3:00 Mountain time daily*

date	Closing Price

30 Dec 1974	195.25
27 Dec 1974	195
24 Dec 1974
23 Dec 1974	193
20 Dec 1974	187.5
19 Dec 1974	186.25
18 Dec 1974	187
17 Dec 1974	188.5
16 Dec 1974	183
13 Dec 1974	179.75
12 Dec 1974	175.75
11 Dec 1974	174.75
10 Dec 1974	178
09 Dec 1974	180.5
06 Dec 1974	180.9
05 Dec 1974	178.5
04 Dec 1974	174.25
03 Dec 1974	183
02 Dec 1974	185.75
29 Nov 1974	184
28 Nov 1974	181.5
27 Nov 1974	184.25
26 Nov 1974	186
25 Nov 1974	183.75
22 Nov 1974	182
21 Nov 1974	182.5
20 Nov 1974	180.5
19 Nov 1974	187.75
18 Nov 1974	190.5
15 Nov 1974	187.5
14 Nov 1974	188.25
13 Nov 1974	185.25
12 Nov 1974	180
11 Nov 1974	182
08 Nov 1974	183
07 Nov 1974	177.25
06 Nov 1974	178
05 Nov 1974	173.75
04 Nov 1974	169.25
01 Nov 1974	167.75
31 Oct 1974	167
30 Oct 1974	168
29 Oct 1974	168.25
28 Oct 1974	167.5
25 Oct 1974	163.25
24 Oct 1974	162
23 Oct 1974	157.8
22 Oct 1974	158
21 Oct 1974	157
18 Oct 1974	155.25
17 Oct 1974	155
16 Oct 1974	155
15 Oct 1974	155
14 Oct 1974	154.85
11 Oct 1974	157
10 Oct 1974	158.25
09 Oct 1974	155.7
08 Oct 1974	155.1
07 Oct 1974	157.5
04 Oct 1974	159
03 Oct 1974	155.65
02 Oct 1974	154
01 Oct 1974	155.75
30 Sep 1974	151.25
27 Sep 1974	148.75
26 Sep 1974	145.4
25 Sep 1974	147.25
24 Sep 1974	147.5
23 Sep 1974	148
20 Sep 1974	146
19 Sep 1974	149.5
18 Sep 1974	148
17 Sep 1974	147.75
16 Sep 1974	152.75
13 Sep 1974	153
12 Sep 1974	154.4
11 Sep 1974	152.9
10 Sep 1974	154.5
09 Sep 1974	155.5
06 Sep 1974	157
05 Sep 1974	157.5
04 Sep 1974	156.9
03 Sep 1974	157.75
02 Sep 1974	158.5
30 Aug 1974	156
29 Aug 1974	154.55
28 Aug 1974	154.35
27 Aug 1974	153.5
23 Aug 1974	154
22 Aug 1974	154.5
21 Aug 1974	155.5
20 Aug 1974	156
19 Aug 1974	155.25
16 Aug 1974	155.5
15 Aug 1974	153
14 Aug 1974	156.25
13 Aug 1974	151.5
12 Aug 1974	152.25
09 Aug 1974	154.25
08 Aug 1974	152
07 Aug 1974	154.5
06 Aug 1974	155
05 Aug 1974	153.6
02 Aug 1974	156.5
01 Aug 1974	159.4
31 Jul 1974	156
30 Jul 1974	157
29 Jul 1974	157.5
26 Jul 1974	149
25 Jul 1974	149
24 Jul 1974	144.25
23 Jul 1974	144
22 Jul 1974	143
19 Jul 1974	145.5
18 Jul 1974	144
17 Jul 1974	140.75
16 Jul 1974	141
15 Jul 1974	138.75
12 Jul 1974	137
11 Jul 1974	137
10 Jul 1974	138.75
09 Jul 1974	145.5
08 Jul 1974	141
05 Jul 1974	134
04 Jul 1974	129
03 Jul 1974	136.5
02 Jul 1974	137
01 Jul 1974	143
28 Jun 1974	144.25
27 Jun 1974	144.5
26 Jun 1974	146.5
25 Jun 1974	149.75
24 Jun 1974	150
21 Jun 1974	153.75
20 Jun 1974	151.75
19 Jun 1974	153.6
18 Jun 1974	155.5
17 Jun 1974	157.5
14 Jun 1974	160.5
13 Jun 1974	157
12 Jun 1974	156.5
11 Jun 1974	157.25
10 Jun 1974	157.4
07 Jun 1974	155.5
06 Jun 1974	159
05 Jun 1974	161.75
04 Jun 1974	154.5
03 Jun 1974	155.5
31 May 1974	156.75
30 May 1974	162
29 May 1974	155.5
28 May 1974	154
24 May 1974	161.75
23 May 1974	159.5
22 May 1974	163
21 May 1974	161
20 May 1974	162.9
17 May 1974	165.5
16 May 1974	164
15 May 1974	164.4
14 May 1974	166.25
13 May 1974	166.5
10 May 1974	167.7
09 May 1974	166.25
08 May 1974	157.75
07 May 1974	163
06 May 1974	166
03 May 1974	169
02 May 1974	169.65
01 May 1974	169.5
30 Apr 1974	169.25
29 Apr 1974	169.25
26 Apr 1974	169
25 Apr 1974	169
24 Apr 1974	170.75
23 Apr 1974	174.7
22 Apr 1974	174.75
19 Apr 1974	172
18 Apr 1974	170
17 Apr 1974	169.9
16 Apr 1974	172.25
11 Apr 1974	173.5
10 Apr 1974	173.25
09 Apr 1974	170
08 Apr 1974	167
05 Apr 1974	173.25
04 Apr 1974	176.25
03 Apr 1974	179.5
02 Apr 1974	177
01 Apr 1974	174.1
29 Mar 1974	173
28 Mar 1974	174.5
27 Mar 1974	174
26 Mar 1974	172.25
25 Mar 1974	176.75
22 Mar 1974	177.5
21 Mar 1974	175
20 Mar 1974	176
19 Mar 1974	169
18 Mar 1974	164
15 Mar 1974	163.85
14 Mar 1974	164.5
13 Mar 1974	164.5
12 Mar 1974	163
11 Mar 1974	165.5
08 Mar 1974	165
07 Mar 1974	166
06 Mar 1974	160
05 Mar 1974	159
04 Mar 1974	166
01 Mar 1974	167.5
28 Feb 1974	162.5
27 Feb 1974	174
26 Feb 1974	175
25 Feb 1974	169.5
22 Feb 1974	163
21 Feb 1974	156.75
20 Feb 1974	150
19 Feb 1974	149.5
18 Feb 1974	150
15 Feb 1974	148.9
14 Feb 1974	146
13 Feb 1974	144
12 Feb 1974	146.5
11 Feb 1974	145
08 Feb 1974	143
07 Feb 1974	139
06 Feb 1974	138
05 Feb 1974	140
04 Feb 1974	133.5
01 Feb 1974	130.5
31 Jan 1974	132.5
30 Jan 1974	135.55
29 Jan 1974	137.5
28 Jan 1974	139.5
25 Jan 1974	140.9
24 Jan 1974	141
23 Jan 1974	134.5
22 Jan 1974	137.4
21 Jan 1974	138.25
18 Jan 1974	130
17 Jan 1974	128.35
16 Jan 1974	126.25
15 Jan 1974	125.5
14 Jan 1974	124.75
11 Jan 1974	122
10 Jan 1974	120
09 Jan 1974	124
08 Jan 1974	126.5
07 Jan 1974	121.5
04 Jan 1974	118.5
03 Jan 1974	121.25
02 Jan 1974	116.5

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time. For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1988 and nFusion which supplies FOREX prices from 1989 to present. All rights reserved.