Daily Gold Price History

(XAUUSD)
Prices logged 3:00 Mountain time daily*

dateClosing Price
 
31 Dec 2010 1420.55
30 Dec 2010 1404.25
29 Dec 2010 1411.65
28 Dec 2010 1405.85
27 Dec 2010 1383.90
23 Dec 2010 1378.25
22 Dec 2010 1385.10
21 Dec 2010 1385.30
20 Dec 2010 1385.50
17 Dec 2010 1374.90
16 Dec 2010 1369.65
15 Dec 2010 1379.40
14 Dec 2010 1396.10
13 Dec 2010 1394.45
10 Dec 2010 1385.25
09 Dec 2010 1387.15
08 Dec 2010 1381.30
07 Dec 2010 1400.90
06 Dec 2010 1423.45
03 Dec 2010 1413.45
02 Dec 2010 1385.65
01 Dec 2010 1386.80
30 Nov 2010 1386.80
29 Nov 2010 1366.45
26 Nov 2010 1363.05
25 Nov 2010 1374.65
24 Nov 2010 1372.40
23 Nov 2010 1376.15
22 Nov 2010 1366.15
19 Nov 2010 1353.20
18 Nov 2010 1353.75
17 Nov 2010 1335.65
16 Nov 2010 1339.35
15 Nov 2010 1360.30
12 Nov 2010 1368.25
11 Nov 2010 1408.65
10 Nov 2010 1403.20
09 Nov 2010 1393.05
08 Nov 2010 1409.50
05 Nov 2010 1393.30
04 Nov 2010 1391.40
03 Nov 2010 1348.80
02 Nov 2010 1356.75
01 Nov 2010 1352.25
29 Oct 2010 1359.05
28 Oct 2010 1344.15
27 Oct 2010 1325.15
26 Oct 2010 1340.25
25 Oct 2010 1340.05
22 Oct 2010 1328.25
21 Oct 2010 1325.15
20 Oct 2010 1345.35
19 Oct 2010 1335.15
18 Oct 2010 1369.20
15 Oct 2010 1368.35
14 Oct 2010 1381.00
13 Oct 2010 1371.90
12 Oct 2010 1349.85
11 Oct 2010 1353.65
08 Oct 2010 1342.80
07 Oct 2010 1333.50
06 Oct 2010 1349.15
05 Oct 2010 1340.50
04 Oct 2010 1315.00
01 Oct 2010 1318.70
30 Sep 2010 1308.45
29 Sep 2010 1309.85
28 Sep 2010 1308.95
27 Sep 2010 1294.75
24 Sep 2010 1296.20
23 Sep 2010 1292.45
22 Sep 2010 1291.25
21 Sep 2010 1286.55
20 Sep 2010 1278.25
17 Sep 2010 1273.95
16 Sep 2010 1275.05
15 Sep 2010 1267.95
14 Sep 2010 1268.65
13 Sep 2010 1244.65
10 Sep 2010 1245.65
09 Sep 2010 1243.20
08 Sep 2010 1254.10
07 Sep 2010 1253.95
06 Sep 2010 1248.95
03 Sep 2010 1245.90
02 Sep 2010 1250.35
01 Sep 2010 1243.60
31 Aug 2010 1246.70
30 Aug 2010 1235.55
27 Aug 2010 1237.15
26 Aug 2010 1235.13
25 Aug 2010 1239.05
24 Aug 2010 1228.40
23 Aug 2010 1224.50
20 Aug 2010 1227.05
19 Aug 2010 1231.35
18 Aug 2010 1228.78
17 Aug 2010 1223.97
16 Aug 2010 1223.93
13 Aug 2010 1214.60
12 Aug 2010 1212.13
11 Aug 2010 1196.80
10 Aug 2010 1202.90
09 Aug 2010 1200.45
06 Aug 2010 1204.55
05 Aug 2010 1194.15
04 Aug 2010 1195.10
03 Aug 2010 1184.95
02 Aug 2010 1180.95
30 Jul 2010 1180.30
29 Jul 2010 1167.22
28 Jul 2010 1162.60
27 Jul 2010 1161.55
26 Jul 2010 1181.38
23 Jul 2010 1188.28
22 Jul 2010 1193.70
21 Jul 2010 1185.55
20 Jul 2010 1191.25
19 Jul 2010 1183.35
16 Jul 2010 1192.10
15 Jul 2010 1207.75
14 Jul 2010 1207.30
13 Jul 2010 1210.55
12 Jul 2010 1195.90
09 Jul 2010 1210.60
08 Jul 2010 1197.45
07 Jul 2010 1201.70
06 Jul 2010 1193.53
05 Jul 2010 1208.03
02 Jul 2010 1210.45
01 Jul 2010 1199.03
30 Jun 2010 1241.15
29 Jun 2010 1239.85
28 Jun 2010 1237.03
25 Jun 2010 1254.50
24 Jun 2010 1243.70
23 Jun 2010 1236.50
22 Jun 2010 1238.35
21 Jun 2010 1231.07
18 Jun 2010 1255.88
17 Jun 2010 1244.30
16 Jun 2010 1230.85
15 Jun 2010 1233.55
14 Jun 2010 1221.20
11 Jun 2010 1225.55
10 Jun 2010 1216.85
09 Jun 2010 1231.55
08 Jun 2010 1234.30
07 Jun 2010 1239.00
04 Jun 2010 1218.85
03 Jun 2010 1207.10
02 Jun 2010 1222.82
01 Jun 2010 1224.40
31 May 2010 1216.40
28 May 2010 1213.38
27 May 2010 1209.63
26 May 2010 1210.10
25 May 2010 1200.07
24 May 2010 1190.95
21 May 2010 1176.13
20 May 2010 1182.15
19 May 2010 1190.85
18 May 2010 1220.75
17 May 2010 1223.00
14 May 2010 1231.15
13 May 2010 1231.72
12 May 2010 1236.60
11 May 2010 1229.55
10 May 2010 1201.20
07 May 2010 1207.10
06 May 2010 1207.45
05 May 2010 1174.58
04 May 2010 1171.53
03 May 2010 1181.35
30 Apr 2010 1178.05
29 Apr 2010 1166.30
28 Apr 2010 1164.43
27 Apr 2010 1167.72
26 Apr 2010 1152.50
23 Apr 2010 1156.80
22 Apr 2010 1140.35
21 Apr 2010 1145.35
20 Apr 2010 1139.30
19 Apr 2010 1134.38
16 Apr 2010 1136.45
15 Apr 2010 1157.58
14 Apr 2010 1154.68
13 Apr 2010 1150.20
12 Apr 2010 1154.63
09 Apr 2010 1160.95
08 Apr 2010 1150.13
07 Apr 2010 1146.95
06 Apr 2010 1133.20
05 Apr 2010 1129.95
02 Apr 2010 1119.95
01 Apr 2010 1125.58
31 Mar 2010 1112.68
30 Mar 2010 1102.88
29 Mar 2010 1108.20
26 Mar 2010 1106.47
25 Mar 2010 1089.47
24 Mar 2010 1085.63
23 Mar 2010 1104.10
22 Mar 2010 1101.15
19 Mar 2010 1105.95
18 Mar 2010 1126.33
17 Mar 2010 1119.47
16 Mar 2010 1126.65
15 Mar 2010 1108.20
12 Mar 2010 1100.85
11 Mar 2010 1108.68
10 Mar 2010 1107.55
09 Mar 2010 1120.50
08 Mar 2010 1123.63
05 Mar 2010 1133.90
04 Mar 2010 1131.25
03 Mar 2010 1139.30
02 Mar 2010 1133.18
01 Mar 2010 1116.30
26 Feb 2010 1116.85
25 Feb 2010 1106.05
24 Feb 2010 1095.38
23 Feb 2010 1102.30
22 Feb 2010 1112.95
19 Feb 2010 1118.45
18 Feb 2010 1108.63
17 Feb 2010 1108.25
16 Feb 2010 1118.00
15 Feb 2010 1100.00
12 Feb 2010 1092.55
11 Feb 2010 1092.00
10 Feb 2010 1070.90
09 Feb 2010 1077.65
08 Feb 2010 1061.80
05 Feb 2010 1065.30
04 Feb 2010 1064.20
03 Feb 2010 1109.85
02 Feb 2010 1113.80
01 Feb 2010 1105.95
29 Jan 2010 1080.05
28 Jan 2010 1085.30
27 Jan 2010 1087.95
26 Jan 2010 1097.25
25 Jan 2010 1097.50
22 Jan 2010 1092.30
21 Jan 2010 1093.45
20 Jan 2010 1111.15
19 Jan 2010 1137.50
18 Jan 2010 1132.93
15 Jan 2010 1130.25
14 Jan 2010 1140.95
13 Jan 2010 1136.45
12 Jan 2010 1127.55
11 Jan 2010 1150.40
08 Jan 2010 1137.00
07 Jan 2010 1130.45
06 Jan 2010 1137.45
05 Jan 2010 1117.10
04 Jan 2010 1116.10

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time.  For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1988 and nFusion which supplies FOREX prices from 1989 to present. All rights reserved.

 Save as PDF
Share