Daily Gold Price History

(XAUUSD)
Prices logged 3:00 Mountain time daily*

date	Closing Price

31 Dec 2010	1420.55
30 Dec 2010	1404.25
29 Dec 2010	1411.65
28 Dec 2010	1405.85
27 Dec 2010	1383.90
23 Dec 2010	1378.25
22 Dec 2010	1385.10
21 Dec 2010	1385.30
20 Dec 2010	1385.50
17 Dec 2010	1374.90
16 Dec 2010	1369.65
15 Dec 2010	1379.40
14 Dec 2010	1396.10
13 Dec 2010	1394.45
10 Dec 2010	1385.25
09 Dec 2010	1387.15
08 Dec 2010	1381.30
07 Dec 2010	1400.90
06 Dec 2010	1423.45
03 Dec 2010	1413.45
02 Dec 2010	1385.65
01 Dec 2010	1386.80
30 Nov 2010	1386.80
29 Nov 2010	1366.45
26 Nov 2010	1363.05
25 Nov 2010	1374.65
24 Nov 2010	1372.40
23 Nov 2010	1376.15
22 Nov 2010	1366.15
19 Nov 2010	1353.20
18 Nov 2010	1353.75
17 Nov 2010	1335.65
16 Nov 2010	1339.35
15 Nov 2010	1360.30
12 Nov 2010	1368.25
11 Nov 2010	1408.65
10 Nov 2010	1403.20
09 Nov 2010	1393.05
08 Nov 2010	1409.50
05 Nov 2010	1393.30
04 Nov 2010	1391.40
03 Nov 2010	1348.80
02 Nov 2010	1356.75
01 Nov 2010	1352.25
29 Oct 2010	1359.05
28 Oct 2010	1344.15
27 Oct 2010	1325.15
26 Oct 2010	1340.25
25 Oct 2010	1340.05
22 Oct 2010	1328.25
21 Oct 2010	1325.15
20 Oct 2010	1345.35
19 Oct 2010	1335.15
18 Oct 2010	1369.20
15 Oct 2010	1368.35
14 Oct 2010	1381.00
13 Oct 2010	1371.90
12 Oct 2010	1349.85
11 Oct 2010	1353.65
08 Oct 2010	1342.80
07 Oct 2010	1333.50
06 Oct 2010	1349.15
05 Oct 2010	1340.50
04 Oct 2010	1315.00
01 Oct 2010	1318.70
30 Sep 2010	1308.45
29 Sep 2010	1309.85
28 Sep 2010	1308.95
27 Sep 2010	1294.75
24 Sep 2010	1296.20
23 Sep 2010	1292.45
22 Sep 2010	1291.25
21 Sep 2010	1286.55
20 Sep 2010	1278.25
17 Sep 2010	1273.95
16 Sep 2010	1275.05
15 Sep 2010	1267.95
14 Sep 2010	1268.65
13 Sep 2010	1244.65
10 Sep 2010	1245.65
09 Sep 2010	1243.20
08 Sep 2010	1254.10
07 Sep 2010	1253.95
06 Sep 2010	1248.95
03 Sep 2010	1245.90
02 Sep 2010	1250.35
01 Sep 2010	1243.60
31 Aug 2010	1246.70
30 Aug 2010	1235.55
27 Aug 2010	1237.15
26 Aug 2010	1235.13
25 Aug 2010	1239.05
24 Aug 2010	1228.40
23 Aug 2010	1224.50
20 Aug 2010	1227.05
19 Aug 2010	1231.35
18 Aug 2010	1228.78
17 Aug 2010	1223.97
16 Aug 2010	1223.93
13 Aug 2010	1214.60
12 Aug 2010	1212.13
11 Aug 2010	1196.80
10 Aug 2010	1202.90
09 Aug 2010	1200.45
06 Aug 2010	1204.55
05 Aug 2010	1194.15
04 Aug 2010	1195.10
03 Aug 2010	1184.95
02 Aug 2010	1180.95
30 Jul 2010	1180.30
29 Jul 2010	1167.22
28 Jul 2010	1162.60
27 Jul 2010	1161.55
26 Jul 2010	1181.38
23 Jul 2010	1188.28
22 Jul 2010	1193.70
21 Jul 2010	1185.55
20 Jul 2010	1191.25
19 Jul 2010	1183.35
16 Jul 2010	1192.10
15 Jul 2010	1207.75
14 Jul 2010	1207.30
13 Jul 2010	1210.55
12 Jul 2010	1195.90
09 Jul 2010	1210.60
08 Jul 2010	1197.45
07 Jul 2010	1201.70
06 Jul 2010	1193.53
05 Jul 2010	1208.03
02 Jul 2010	1210.45
01 Jul 2010	1199.03
30 Jun 2010	1241.15
29 Jun 2010	1239.85
28 Jun 2010	1237.03
25 Jun 2010	1254.50
24 Jun 2010	1243.70
23 Jun 2010	1236.50
22 Jun 2010	1238.35
21 Jun 2010	1231.07
18 Jun 2010	1255.88
17 Jun 2010	1244.30
16 Jun 2010	1230.85
15 Jun 2010	1233.55
14 Jun 2010	1221.20
11 Jun 2010	1225.55
10 Jun 2010	1216.85
09 Jun 2010	1231.55
08 Jun 2010	1234.30
07 Jun 2010	1239.00
04 Jun 2010	1218.85
03 Jun 2010	1207.10
02 Jun 2010	1222.82
01 Jun 2010	1224.40
31 May 2010	1216.40
28 May 2010	1213.38
27 May 2010	1209.63
26 May 2010	1210.10
25 May 2010	1200.07
24 May 2010	1190.95
21 May 2010	1176.13
20 May 2010	1182.15
19 May 2010	1190.85
18 May 2010	1220.75
17 May 2010	1223.00
14 May 2010	1231.15
13 May 2010	1231.72
12 May 2010	1236.60
11 May 2010	1229.55
10 May 2010	1201.20
07 May 2010	1207.10
06 May 2010	1207.45
05 May 2010	1174.58
04 May 2010	1171.53
03 May 2010	1181.35
30 Apr 2010	1178.05
29 Apr 2010	1166.30
28 Apr 2010	1164.43
27 Apr 2010	1167.72
26 Apr 2010	1152.50
23 Apr 2010	1156.80
22 Apr 2010	1140.35
21 Apr 2010	1145.35
20 Apr 2010	1139.30
19 Apr 2010	1134.38
16 Apr 2010	1136.45
15 Apr 2010	1157.58
14 Apr 2010	1154.68
13 Apr 2010	1150.20
12 Apr 2010	1154.63
09 Apr 2010	1160.95
08 Apr 2010	1150.13
07 Apr 2010	1146.95
06 Apr 2010	1133.20
05 Apr 2010	1129.95
02 Apr 2010	1119.95
01 Apr 2010	1125.58
31 Mar 2010	1112.68
30 Mar 2010	1102.88
29 Mar 2010	1108.20
26 Mar 2010	1106.47
25 Mar 2010	1089.47
24 Mar 2010	1085.63
23 Mar 2010	1104.10
22 Mar 2010	1101.15
19 Mar 2010	1105.95
18 Mar 2010	1126.33
17 Mar 2010	1119.47
16 Mar 2010	1126.65
15 Mar 2010	1108.20
12 Mar 2010	1100.85
11 Mar 2010	1108.68
10 Mar 2010	1107.55
09 Mar 2010	1120.50
08 Mar 2010	1123.63
05 Mar 2010	1133.90
04 Mar 2010	1131.25
03 Mar 2010	1139.30
02 Mar 2010	1133.18
01 Mar 2010	1116.30
26 Feb 2010	1116.85
25 Feb 2010	1106.05
24 Feb 2010	1095.38
23 Feb 2010	1102.30
22 Feb 2010	1112.95
19 Feb 2010	1118.45
18 Feb 2010	1108.63
17 Feb 2010	1108.25
16 Feb 2010	1118.00
15 Feb 2010	1100.00
12 Feb 2010	1092.55
11 Feb 2010	1092.00
10 Feb 2010	1070.90
09 Feb 2010	1077.65
08 Feb 2010	1061.80
05 Feb 2010	1065.30
04 Feb 2010	1064.20
03 Feb 2010	1109.85
02 Feb 2010	1113.80
01 Feb 2010	1105.95
29 Jan 2010	1080.05
28 Jan 2010	1085.30
27 Jan 2010	1087.95
26 Jan 2010	1097.25
25 Jan 2010	1097.50
22 Jan 2010	1092.30
21 Jan 2010	1093.45
20 Jan 2010	1111.15
19 Jan 2010	1137.50
18 Jan 2010	1132.93
15 Jan 2010	1130.25
14 Jan 2010	1140.95
13 Jan 2010	1136.45
12 Jan 2010	1127.55
11 Jan 2010	1150.40
08 Jan 2010	1137.00
07 Jan 2010	1130.45
06 Jan 2010	1137.45
05 Jan 2010	1117.10
04 Jan 2010	1116.10

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time. For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1988 and nFusion which supplies FOREX prices from 1989 to present. All rights reserved.