Daily Gold Price History

(XAUUSD)
Prices logged 3:00 Mountain time daily*

dateClosing Price
 
29 Dec 1989 402.80
28 Dec 1989 399.50
27 Dec 1989 400.50
26 Dec 1989 406.80
25 Dec 1989 413.00
22 Dec 1989 413.90
21 Dec 1989 411.75
20 Dec 1989 413.30
19 Dec 1989 412.50
18 Dec 1989 412.40
15 Dec 1989 413.10
14 Dec 1989 408.40
13 Dec 1989 405.00
12 Dec 1989 417.30
11 Dec 1989 417.00
08 Dec 1989 412.00
07 Dec 1989 409.40
06 Dec 1989 405.00
05 Dec 1989 403.60
04 Dec 1989 400.00
01 Dec 1989 413.50
30 Nov 1989 411.50
29 Nov 1989 407.50
28 Nov 1989 412.75
27 Nov 1989 414.00
24 Nov 1989 418.80
23 Nov 1989 411.75
22 Nov 1989 409.75
21 Nov 1989 403.25
20 Nov 1989 398.20
17 Nov 1989 394.40
16 Nov 1989 391.70
15 Nov 1989 389.80
14 Nov 1989 392.30
13 Nov 1989 390.25
10 Nov 1989 385.70
09 Nov 1989 386.25
08 Nov 1989 388.75
07 Nov 1989 384.75
06 Nov 1989 380.60
03 Nov 1989 377.60
02 Nov 1989 378.50
01 Nov 1989 372.95
31 Oct 1989 373.70
30 Oct 1989 376.90
27 Oct 1989 377.25
26 Oct 1989 371.00
25 Oct 1989 368.19
24 Oct 1989 369.01
23 Oct 1989 365.81
20 Oct 1989 366.38
19 Oct 1989 366.38
18 Oct 1989 367.86
17 Oct 1989 366.47
16 Oct 1989 366.55
13 Oct 1989 362.78
12 Oct 1989 362.78
11 Oct 1989 361.63
10 Oct 1989 360.65
09 Oct 1989 362.29
06 Oct 1989 363.02
05 Oct 1989 362.70
04 Oct 1989 365.81
03 Oct 1989 365.56
02 Oct 1989 366.30
29 Sep 1989 366.14
28 Sep 1989 366.38
27 Sep 1989 365.73
26 Sep 1989 366.79
25 Sep 1989 368.21
22 Sep 1989 364.16
21 Sep 1989 363.92
20 Sep 1989 363.37
19 Sep 1989 359.72
18 Sep 1989 360.19
15 Sep 1989 362.34
14 Sep 1989 359.16
13 Sep 1989 358.45
12 Sep 1989 358.29
11 Sep 1989 357.97
08 Sep 1989 358.29
07 Sep 1989 359.40
06 Sep 1989 360.51
05 Sep 1989 358.13
04 Sep 1989 358.93
01 Sep 1989 359.00
31 Aug 1989 358.29
30 Aug 1989 360.04
29 Aug 1989 362.10
28 Aug 1989 358.77
25 Aug 1989 359.00
24 Aug 1989 362.26
23 Aug 1989 363.61
22 Aug 1989 366.38
21 Aug 1989 366.38
18 Aug 1989 365.83
17 Aug 1989 365.83
16 Aug 1989 366.30
15 Aug 1989 368.64
14 Aug 1989 364.88
11 Aug 1989 363.29
10 Aug 1989 365.75

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time.  For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1988 and nFusion which supplies FOREX prices from 1989 to present. All rights reserved.

 Save as PDF
Share