Daily Gold Price History

(XAUUSD)
Prices logged 3:00 Mountain time daily*

date Closing Price
 
31 Dec 1987
30 Dec 1987 484.1
29 Dec 1987 485.7
24 Dec 1987
23 Dec 1987 481.5
22 Dec 1987 483
21 Dec 1987 480
18 Dec 1987 481
17 Dec 1987 477.5
16 Dec 1987 486.3
15 Dec 1987 492.5
14 Dec 1987 499.75
11 Dec 1987 493.5
10 Dec 1987 488
09 Dec 1987 484.2
08 Dec 1987 484.3
07 Dec 1987 481.15
04 Dec 1987 486.25
03 Dec 1987 491.1
02 Dec 1987 490.9
01 Dec 1987 487.8
30 Nov 1987 492.5
27 Nov 1987 478.4
26 Nov 1987 477.65
25 Nov 1987 476.5
24 Nov 1987 475
23 Nov 1987 469.4
20 Nov 1987 465.7
19 Nov 1987 465.15
18 Nov 1987 463.7
17 Nov 1987 464.6
16 Nov 1987 462.1
13 Nov 1987 464.95
12 Nov 1987 462.45
11 Nov 1987 461.85
10 Nov 1987 458.25
09 Nov 1987 463.5
06 Nov 1987 460
05 Nov 1987 457.55
04 Nov 1987 466.15
03 Nov 1987 464.25
02 Nov 1987 469.3
30 Oct 1987 468.8
29 Oct 1987 472.45
28 Oct 1987 477.5
27 Oct 1987 474
26 Oct 1987 475
23 Oct 1987 470.5
22 Oct 1987 471.65
21 Oct 1987 467
20 Oct 1987 464.3
19 Oct 1987 481
16 Oct 1987 465.25
15 Oct 1987 466.6
14 Oct 1987 460.8
13 Oct 1987 459.2
12 Oct 1987 461.75
09 Oct 1987 462.05
08 Oct 1987 458.15
07 Oct 1987 458.05
06 Oct 1987 458
05 Oct 1987 456.5
02 Oct 1987 454.35
01 Oct 1987 454.9
30 Sep 1987 459.5
29 Sep 1987 459.4
28 Sep 1987 460.85
25 Sep 1987 461.8
24 Sep 1987 464
23 Sep 1987 462.4
22 Sep 1987 461.55
21 Sep 1987 459.1
18 Sep 1987 461.7
17 Sep 1987 460.5
16 Sep 1987 458.4
15 Sep 1987 458.8
14 Sep 1987 455.55
11 Sep 1987 459.85
10 Sep 1987 460.2
09 Sep 1987 458.3
08 Sep 1987 456.95
07 Sep 1987 463.5
04 Sep 1987 464.75
03 Sep 1987 463.7
02 Sep 1987 463.1
01 Sep 1987 453.75
28 Aug 1987 453.4
27 Aug 1987 458.75
26 Aug 1987 457.6
25 Aug 1987 458
24 Aug 1987 459.5
21 Aug 1987 455.5
20 Aug 1987 456.1
19 Aug 1987 456.35
18 Aug 1987 457.5
17 Aug 1987 453.3
14 Aug 1987 460
13 Aug 1987 462.5
12 Aug 1987 463.4
11 Aug 1987 461.2
10 Aug 1987 461.1
07 Aug 1987 464.1
06 Aug 1987 468.7
05 Aug 1987 469.8
04 Aug 1987 473.4
03 Aug 1987 472.75
31 Jul 1987 462.5
30 Jul 1987 457.15
29 Jul 1987 457.75
28 Jul 1987 456.15
27 Jul 1987 453.15
24 Jul 1987 453.3
23 Jul 1987 453.95
22 Jul 1987 454.9
21 Jul 1987 452.4
20 Jul 1987 450.9
17 Jul 1987 450.6
16 Jul 1987 453.75
15 Jul 1987 452.7
14 Jul 1987 447
13 Jul 1987 446.5
10 Jul 1987 444.75
09 Jul 1987 444.1
08 Jul 1987 446.4
07 Jul 1987 444.5
06 Jul 1987 443.35
03 Jul 1987 444.1
02 Jul 1987 446.25
01 Jul 1987 445.75
30 Jun 1987 447.3
29 Jun 1987 449.75
26 Jun 1987 444.1
25 Jun 1987 440.5
24 Jun 1987 441.75
23 Jun 1987 440.2
22 Jun 1987 438
19 Jun 1987 449
18 Jun 1987 452.2
17 Jun 1987 451.25
16 Jun 1987 452.75
15 Jun 1987 449.75
12 Jun 1987 455.45
11 Jun 1987 457
10 Jun 1987 455.65
09 Jun 1987 452.65
08 Jun 1987 456.55
05 Jun 1987 453.5
04 Jun 1987 452.75
03 Jun 1987 453
02 Jun 1987 455
01 Jun 1987 442.9
29 May 1987 451
28 May 1987 453.1
27 May 1987 449.5
26 May 1987 449
22 May 1987 466.5
21 May 1987 469.1
20 May 1987 475.25
19 May 1987 471.1
18 May 1987 473.25
15 May 1987 469.9
14 May 1987 461.05
13 May 1987 460.5
12 May 1987 460.7
11 May 1987 453
08 May 1987 453
07 May 1987 456.25
06 May 1987 456.25
05 May 1987 459.25
01 May 1987 456.75
30 Apr 1987 453.25
29 Apr 1987 449
28 Apr 1987 453
27 Apr 1987 474.75
24 Apr 1987 462.2
23 Apr 1987 450.5
22 Apr 1987 445.5
21 Apr 1987 449.5
16 Apr 1987 437.75
15 Apr 1987 444.1
14 Apr 1987 442.4
13 Apr 1987 435.9
10 Apr 1987 431.6
09 Apr 1987 421
08 Apr 1987 420.5
07 Apr 1987 418.5
06 Apr 1987 421.45
03 Apr 1987 418.7
02 Apr 1987 418.7
01 Apr 1987 418.75
31 Mar 1987 421
30 Mar 1987 424
27 Mar 1987 416.35
26 Mar 1987 411
25 Mar 1987 413.7
24 Mar 1987 409
23 Mar 1987 408.3
20 Mar 1987 404.45
19 Mar 1987 404.45
18 Mar 1987 404.35
17 Mar 1987 406.35
16 Mar 1987 405.3
13 Mar 1987 408.5
12 Mar 1987 409.9
11 Mar 1987 407.2
10 Mar 1987 405.6
09 Mar 1987 405
06 Mar 1987 406.3
05 Mar 1987 410.75
04 Mar 1987 406.55
03 Mar 1987 403.8
02 Mar 1987 404.25
27 Feb 1987 405.85
26 Feb 1987 404.1
25 Feb 1987 405.8
24 Feb 1987 399.3
23 Feb 1987 403.2
20 Feb 1987 399.75
19 Feb 1987 393.35
18 Feb 1987 390
17 Feb 1987 397.25
16 Feb 1987 397.25
13 Feb 1987 397.35
12 Feb 1987 402.3
11 Feb 1987 403
10 Feb 1987 402.85
09 Feb 1987 405.9
06 Feb 1987 402.6
05 Feb 1987 398.9
04 Feb 1987 402.8
03 Feb 1987 404
02 Feb 1987 406.75
30 Jan 1987 400.5
29 Jan 1987 409.7
28 Jan 1987 413.75
27 Jan 1987 411.5
26 Jan 1987 406
23 Jan 1987 400
22 Jan 1987 410.45
21 Jan 1987 407.2
20 Jan 1987 415.75
19 Jan 1987 422.25
16 Jan 1987 415.7
15 Jan 1987 416.25
14 Jan 1987 415.1
13 Jan 1987 409
12 Jan 1987 411.1
09 Jan 1987 402
08 Jan 1987 402.65
07 Jan 1987 400.4
06 Jan 1987 401.7
05 Jan 1987 398.95
02 Jan 1987 403.5

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time.  For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1988 and nFusion which supplies FOREX prices from 1989 to present. All rights reserved.



Gold Trading Hours
London • New York • Sydney • Hong Kong • Zurich
Daily Gold Market Report
Early mornings at USAGOLD
Today’s top gold news & opinion as it happens
Live Prices + Charts + Key Markets
Gold • • • Silver
Ready to invest? Want more information? Visit our Client Portal
ad for USAGOLD's Order Desk 1-800-869-5115

Modern gold bullion coins
Current Prices

Gold American Eagle Coin
American Eagle
Type I$1,912.81Type II$1,877.60
gold american buffalo coin American Buffalo
$1,877.53

Great prices.
Quick delivery.
All the time.

Gold Canadian Maple Leaf Coin Canadian Maple Leaf
$1,859.92
Gold So. African Krugerrand Coin So. African Krugerrand
$1,877.53

Volume discounts available. Please contact us.

usagold
N
EWS & VIEWS

Forecasts, Commentary & Analysis on the Economy and Precious Metals

Monthly client letter
Prospective clients welcome.

FREE SUBSCRIPTION



PAST ISSUES ARCHIVE