Daily Gold Price History

(XAUUSD)
Prices logged 3:00 Mountain time daily*

date Closing Price
 
30 Dec 1985 326.8
27 Dec 1985 326.85
24 Dec 1985 324.85
23 Dec 1985 327.6
20 Dec 1985 325.55
19 Dec 1985 325.8
18 Dec 1985 320.05
17 Dec 1985 321.15
16 Dec 1985 318.6
13 Dec 1985 317.75
12 Dec 1985 317.5
11 Dec 1985 315.5
10 Dec 1985 317
09 Dec 1985 317.4
06 Dec 1985 322.3
05 Dec 1985 322.8
04 Dec 1985 324.2
03 Dec 1985 322.6
02 Dec 1985 321.5
29 Nov 1985 325.3
28 Nov 1985 326.3
27 Nov 1985 328.15
26 Nov 1985 331.25
25 Nov 1985 330.2
22 Nov 1985 326.5
21 Nov 1985 325.8
20 Nov 1985 325.65
19 Nov 1985 324.35
18 Nov 1985 323.5
15 Nov 1985 325.4
14 Nov 1985 325.3
13 Nov 1985 324.5
12 Nov 1985 323.1
11 Nov 1985 323.1
08 Nov 1985 321.95
07 Nov 1985 323
06 Nov 1985 324.4
05 Nov 1985 324.6
04 Nov 1985 325.35
01 Nov 1985 323.5
31 Oct 1985 325.1
30 Oct 1985 326.2
29 Oct 1985 326.3
28 Oct 1985 326.5
25 Oct 1985 325.4
24 Oct 1985 326.2
23 Oct 1985 325.9
22 Oct 1985 327.75
21 Oct 1985 326.15
18 Oct 1985 326.25
17 Oct 1985 325.5
16 Oct 1985 323.65
15 Oct 1985 327
14 Oct 1985 326.65
11 Oct 1985 325.6
10 Oct 1985 325.5
09 Oct 1985 326.55
08 Oct 1985 326.35
07 Oct 1985 325.75
04 Oct 1985 328
03 Oct 1985 324.9
02 Oct 1985 324.95
01 Oct 1985 322.25
30 Sep 1985 325.75
27 Sep 1985 328.6
26 Sep 1985 329.25
25 Sep 1985 328.5
24 Sep 1985 327.9
23 Sep 1985 327.45
20 Sep 1985 319.15
19 Sep 1985 316.3
18 Sep 1985 316.25
17 Sep 1985 317.6
16 Sep 1985 319.3
13 Sep 1985 321.3
12 Sep 1985 319.25
11 Sep 1985 320.75
10 Sep 1985 321.65
09 Sep 1985 319.35
06 Sep 1985 317.4
05 Sep 1985 325.75
04 Sep 1985 326
03 Sep 1985 328.2
02 Sep 1985 334.65
30 Aug 1985 333.25
29 Aug 1985 337
28 Aug 1985 340.9
27 Aug 1985 336
23 Aug 1985 334.85
22 Aug 1985 335.5
21 Aug 1985 335.9
20 Aug 1985 334.15
19 Aug 1985 340.9
16 Aug 1985 335.35
15 Aug 1985 331.1
14 Aug 1985 326
13 Aug 1985 326.5
12 Aug 1985 326.65
09 Aug 1985 321.65
08 Aug 1985 322.5
07 Aug 1985 321.15
06 Aug 1985 319.8
05 Aug 1985 323.75
02 Aug 1985 320.5
01 Aug 1985 322.1
31 Jul 1985 327.5
30 Jul 1985 325.25
29 Jul 1985 326.5
26 Jul 1985 316.95
25 Jul 1985 317.4
24 Jul 1985 317.75
23 Jul 1985 322.5
22 Jul 1985 317.25
19 Jul 1985 318.9
18 Jul 1985 320
17 Jul 1985 325.6
16 Jul 1985 321.75
15 Jul 1985 315.85
12 Jul 1985 315.65
11 Jul 1985 313.55
10 Jul 1985 314.85
09 Jul 1985 314.85
08 Jul 1985 309.25
05 Jul 1985 311.6
04 Jul 1985 310.55
03 Jul 1985 310.35
02 Jul 1985 308.25
01 Jul 1985 313.9
28 Jun 1985 317.75
27 Jun 1985 315
26 Jun 1985 316.75
25 Jun 1985 315.5
24 Jun 1985 314.65
21 Jun 1985 313.45
20 Jun 1985 318.1
19 Jun 1985 325.4
18 Jun 1985 323.75
17 Jun 1985 318.9
14 Jun 1985 318.25
13 Jun 1985 313.75
12 Jun 1985 314.5
11 Jun 1985 315
10 Jun 1985 312
07 Jun 1985 314.3
06 Jun 1985 314.8
05 Jun 1985 314.2
04 Jun 1985 315.65
03 Jun 1985 318.1
31 May 1985 314
30 May 1985 314.6
29 May 1985 312
28 May 1985 311.25
24 May 1985 314.7
23 May 1985 315.4
22 May 1985 316.25
21 May 1985 314.9
20 May 1985 323.3
17 May 1985 322.5
16 May 1985 320.1
15 May 1985 322.75
14 May 1985 326.5
13 May 1985 321
10 May 1985 314.5
09 May 1985 315.1
08 May 1985 312.85
07 May 1985 313.5
03 May 1985 312.75
02 May 1985 313.25
01 May 1985 312.5
30 Apr 1985 321.35
29 Apr 1985 322.5
26 Apr 1985 323.5
25 Apr 1985 322.5
24 Apr 1985 322
23 Apr 1985 326.65
22 Apr 1985 327.75
19 Apr 1985 327
18 Apr 1985 329.75
17 Apr 1985 327.35
16 Apr 1985 330.5
15 Apr 1985 334.25
12 Apr 1985 329.9
11 Apr 1985 332.25
10 Apr 1985 327.25
09 Apr 1985 323.1
04 Apr 1985 316.75
03 Apr 1985 321.25
02 Apr 1985 318.75
01 Apr 1985 321.1
29 Mar 1985 329.25
28 Mar 1985 326.25
27 Mar 1985 330.4
26 Mar 1985 323.75
25 Mar 1985 314.6
22 Mar 1985 315.5
21 Mar 1985 318.5
20 Mar 1985 324
19 Mar 1985 316.75
18 Mar 1985 298.85
15 Mar 1985 292.7
14 Mar 1985 290.75
13 Mar 1985 290.25
12 Mar 1985 288.45
11 Mar 1985 291
08 Mar 1985 291
07 Mar 1985 289.6
06 Mar 1985 287.4
05 Mar 1985 287.9
04 Mar 1985 288.65
01 Mar 1985 287.25
28 Feb 1985 287.75
27 Feb 1985 290.8
26 Feb 1985 285.75
25 Feb 1985 284.25
22 Feb 1985 298.4
21 Feb 1985 299.85
20 Feb 1985 302.9
19 Feb 1985 302.6
18 Feb 1985 304.5
15 Feb 1985 304
14 Feb 1985 304.15
13 Feb 1985 303.2
12 Feb 1985 302.5
11 Feb 1985 300.15
08 Feb 1985 299.8
07 Feb 1985 301.65
06 Feb 1985 302.85
05 Feb 1985 302.05
04 Feb 1985 301.25
01 Feb 1985 303.6
31 Jan 1985 306.65
30 Jan 1985 302.9
29 Jan 1985 303.25
28 Jan 1985 297.75
25 Jan 1985 298.85
24 Jan 1985 300.85
23 Jan 1985 300.25
22 Jan 1985 306.9
21 Jan 1985 307.25
18 Jan 1985 308
17 Jan 1985 305.5
16 Jan 1985 302.7
15 Jan 1985 301.8
14 Jan 1985 299
11 Jan 1985 304.25
10 Jan 1985 303.8
09 Jan 1985 300.5
08 Jan 1985 302
07 Jan 1985 298.25
04 Jan 1985 303.15
03 Jan 1985 302.3
02 Jan 1985 305.5

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time.  For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1988 and nFusion which supplies FOREX prices from 1989 to present. All rights reserved.



Gold Trading Hours
London • New York • Sydney • Hong Kong • Zurich
Daily Gold Market Report
Early mornings at USAGOLD
Today’s top gold news & opinion as it happens
Live Prices + Charts + Key Markets
Gold • • • Silver
Ready to invest? Want more information? Visit our Client Portal
ad for USAGOLD's Order Desk 1-800-869-5115

Modern gold bullion coins
Current Prices

Gold American Eagle Coin
American Eagle
Type I$1,911.80Type II$1,876.61
gold american buffalo coin American Buffalo
$1,876.54

Great prices.
Quick delivery.
All the time.

Gold Canadian Maple Leaf Coin Canadian Maple Leaf
$1,858.93
Gold So. African Krugerrand Coin So. African Krugerrand
$1,876.54

Volume discounts available. Please contact us.

usagold
N
EWS & VIEWS

Forecasts, Commentary & Analysis on the Economy and Precious Metals

Monthly client letter
Prospective clients welcome.

FREE SUBSCRIPTION



PAST ISSUES ARCHIVE