Daily Gold Price History

(XAUUSD)
Prices logged 3:00 Mountain time daily*

date	Closing Price

30 Dec 1985	326.8
27 Dec 1985	326.85
24 Dec 1985	324.85
23 Dec 1985	327.6
20 Dec 1985	325.55
19 Dec 1985	325.8
18 Dec 1985	320.05
17 Dec 1985	321.15
16 Dec 1985	318.6
13 Dec 1985	317.75
12 Dec 1985	317.5
11 Dec 1985	315.5
10 Dec 1985	317
09 Dec 1985	317.4
06 Dec 1985	322.3
05 Dec 1985	322.8
04 Dec 1985	324.2
03 Dec 1985	322.6
02 Dec 1985	321.5
29 Nov 1985	325.3
28 Nov 1985	326.3
27 Nov 1985	328.15
26 Nov 1985	331.25
25 Nov 1985	330.2
22 Nov 1985	326.5
21 Nov 1985	325.8
20 Nov 1985	325.65
19 Nov 1985	324.35
18 Nov 1985	323.5
15 Nov 1985	325.4
14 Nov 1985	325.3
13 Nov 1985	324.5
12 Nov 1985	323.1
11 Nov 1985	323.1
08 Nov 1985	321.95
07 Nov 1985	323
06 Nov 1985	324.4
05 Nov 1985	324.6
04 Nov 1985	325.35
01 Nov 1985	323.5
31 Oct 1985	325.1
30 Oct 1985	326.2
29 Oct 1985	326.3
28 Oct 1985	326.5
25 Oct 1985	325.4
24 Oct 1985	326.2
23 Oct 1985	325.9
22 Oct 1985	327.75
21 Oct 1985	326.15
18 Oct 1985	326.25
17 Oct 1985	325.5
16 Oct 1985	323.65
15 Oct 1985	327
14 Oct 1985	326.65
11 Oct 1985	325.6
10 Oct 1985	325.5
09 Oct 1985	326.55
08 Oct 1985	326.35
07 Oct 1985	325.75
04 Oct 1985	328
03 Oct 1985	324.9
02 Oct 1985	324.95
01 Oct 1985	322.25
30 Sep 1985	325.75
27 Sep 1985	328.6
26 Sep 1985	329.25
25 Sep 1985	328.5
24 Sep 1985	327.9
23 Sep 1985	327.45
20 Sep 1985	319.15
19 Sep 1985	316.3
18 Sep 1985	316.25
17 Sep 1985	317.6
16 Sep 1985	319.3
13 Sep 1985	321.3
12 Sep 1985	319.25
11 Sep 1985	320.75
10 Sep 1985	321.65
09 Sep 1985	319.35
06 Sep 1985	317.4
05 Sep 1985	325.75
04 Sep 1985	326
03 Sep 1985	328.2
02 Sep 1985	334.65
30 Aug 1985	333.25
29 Aug 1985	337
28 Aug 1985	340.9
27 Aug 1985	336
23 Aug 1985	334.85
22 Aug 1985	335.5
21 Aug 1985	335.9
20 Aug 1985	334.15
19 Aug 1985	340.9
16 Aug 1985	335.35
15 Aug 1985	331.1
14 Aug 1985	326
13 Aug 1985	326.5
12 Aug 1985	326.65
09 Aug 1985	321.65
08 Aug 1985	322.5
07 Aug 1985	321.15
06 Aug 1985	319.8
05 Aug 1985	323.75
02 Aug 1985	320.5
01 Aug 1985	322.1
31 Jul 1985	327.5
30 Jul 1985	325.25
29 Jul 1985	326.5
26 Jul 1985	316.95
25 Jul 1985	317.4
24 Jul 1985	317.75
23 Jul 1985	322.5
22 Jul 1985	317.25
19 Jul 1985	318.9
18 Jul 1985	320
17 Jul 1985	325.6
16 Jul 1985	321.75
15 Jul 1985	315.85
12 Jul 1985	315.65
11 Jul 1985	313.55
10 Jul 1985	314.85
09 Jul 1985	314.85
08 Jul 1985	309.25
05 Jul 1985	311.6
04 Jul 1985	310.55
03 Jul 1985	310.35
02 Jul 1985	308.25
01 Jul 1985	313.9
28 Jun 1985	317.75
27 Jun 1985	315
26 Jun 1985	316.75
25 Jun 1985	315.5
24 Jun 1985	314.65
21 Jun 1985	313.45
20 Jun 1985	318.1
19 Jun 1985	325.4
18 Jun 1985	323.75
17 Jun 1985	318.9
14 Jun 1985	318.25
13 Jun 1985	313.75
12 Jun 1985	314.5
11 Jun 1985	315
10 Jun 1985	312
07 Jun 1985	314.3
06 Jun 1985	314.8
05 Jun 1985	314.2
04 Jun 1985	315.65
03 Jun 1985	318.1
31 May 1985	314
30 May 1985	314.6
29 May 1985	312
28 May 1985	311.25
24 May 1985	314.7
23 May 1985	315.4
22 May 1985	316.25
21 May 1985	314.9
20 May 1985	323.3
17 May 1985	322.5
16 May 1985	320.1
15 May 1985	322.75
14 May 1985	326.5
13 May 1985	321
10 May 1985	314.5
09 May 1985	315.1
08 May 1985	312.85
07 May 1985	313.5
03 May 1985	312.75
02 May 1985	313.25
01 May 1985	312.5
30 Apr 1985	321.35
29 Apr 1985	322.5
26 Apr 1985	323.5
25 Apr 1985	322.5
24 Apr 1985	322
23 Apr 1985	326.65
22 Apr 1985	327.75
19 Apr 1985	327
18 Apr 1985	329.75
17 Apr 1985	327.35
16 Apr 1985	330.5
15 Apr 1985	334.25
12 Apr 1985	329.9
11 Apr 1985	332.25
10 Apr 1985	327.25
09 Apr 1985	323.1
04 Apr 1985	316.75
03 Apr 1985	321.25
02 Apr 1985	318.75
01 Apr 1985	321.1
29 Mar 1985	329.25
28 Mar 1985	326.25
27 Mar 1985	330.4
26 Mar 1985	323.75
25 Mar 1985	314.6
22 Mar 1985	315.5
21 Mar 1985	318.5
20 Mar 1985	324
19 Mar 1985	316.75
18 Mar 1985	298.85
15 Mar 1985	292.7
14 Mar 1985	290.75
13 Mar 1985	290.25
12 Mar 1985	288.45
11 Mar 1985	291
08 Mar 1985	291
07 Mar 1985	289.6
06 Mar 1985	287.4
05 Mar 1985	287.9
04 Mar 1985	288.65
01 Mar 1985	287.25
28 Feb 1985	287.75
27 Feb 1985	290.8
26 Feb 1985	285.75
25 Feb 1985	284.25
22 Feb 1985	298.4
21 Feb 1985	299.85
20 Feb 1985	302.9
19 Feb 1985	302.6
18 Feb 1985	304.5
15 Feb 1985	304
14 Feb 1985	304.15
13 Feb 1985	303.2
12 Feb 1985	302.5
11 Feb 1985	300.15
08 Feb 1985	299.8
07 Feb 1985	301.65
06 Feb 1985	302.85
05 Feb 1985	302.05
04 Feb 1985	301.25
01 Feb 1985	303.6
31 Jan 1985	306.65
30 Jan 1985	302.9
29 Jan 1985	303.25
28 Jan 1985	297.75
25 Jan 1985	298.85
24 Jan 1985	300.85
23 Jan 1985	300.25
22 Jan 1985	306.9
21 Jan 1985	307.25
18 Jan 1985	308
17 Jan 1985	305.5
16 Jan 1985	302.7
15 Jan 1985	301.8
14 Jan 1985	299
11 Jan 1985	304.25
10 Jan 1985	303.8
09 Jan 1985	300.5
08 Jan 1985	302
07 Jan 1985	298.25
04 Jan 1985	303.15
03 Jan 1985	302.3
02 Jan 1985	305.5

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time. For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1988 and nFusion which supplies FOREX prices from 1989 to present. All rights reserved.