Daily Gold Price History

(XAUUSD)
Prices logged 3:00 Mountain time daily*

date Closing Price
 
29 Dec 2023 2062.90
28 Dec 2023 2067.05
27 Dec 2023 2079.47
26 Dec 2023 2066.26
25 Dec 2023 2055.23
22 Dec 2023 2053.00
21 Dec 2023 2052.36
20 Dec 2023 2032.27
19 Dec 2023 2040.95
18 Dec 2023 2027.73
15 Dec 2023 2019.70
14 Dec 2023 2035.77
13 Dec 2023 2033.14
12 Dec 2023 1982.59
11 Dec 2023 1983.01
08 Dec 2023 2004.55
07 Dec 2023 2028.17
06 Dec 2023 2027.18
05 Dec 2023 2019.01
04 Dec 2023 2034.02
01 Dec 2023 2072.13
30 Nov 2023 2040.15
29 Nov 2023 2044.63
28 Nov 2023 2044.60
27 Nov 2023 2015.51
24 Nov 2023 2002.39
23 Nov 2023 1994.09
22 Nov 2023 1990.42
21 Nov 2023 1999.40
20 Nov 2023 1981.38
17 Nov 2023 1980.79
16 Nov 2023 1982.60
15 Nov 2023 1960.42
14 Nov 2023 1962.57
13 Nov 2023 1946.52
10 Nov 2023 1937.99
09 Nov 2023 1959.20
08 Nov 2023 1950.90
07 Nov 2023 1968.98
06 Nov 2023 1976.80
03 Nov 2023 1992.62
02 Nov 2023 1985.03
01 Nov 2023 1985.14
31 Oct 2023 1983.81
30 Oct 2023 1995.53
27 Oct 2023 2006.33
26 Oct 2023 1984.46
25 Oct 2023 1983.03
24 Oct 2023 1972.89
23 Oct 2023 1973.63
20 Oct 2023 1981.23
19 Oct 2023 1976.81
18 Oct 2023 1950.79
17 Oct 2023 1924.75
16 Oct 2023 1919.39
13 Oct 2023 1932.28
12 Oct 2023 1870.76
11 Oct 2023 1875.39
10 Oct 2023 1859.75
09 Oct 2023 1862.63
06 Oct 2023 1832.59
05 Oct 2023 1821.35
04 Oct 2023 1822.74
03 Oct 2023 1823.52
02 Oct 2023 1825.06
29 Sep 2023 1848.82
28 Sep 2023 1866.72
27 Sep 2023 1877.67
26 Sep 2023 1901.64
25 Sep 2023 1916.29
22 Sep 2023 1925.42
21 Sep 2023 1921.41
20 Sep 2023 1929.45
19 Sep 2023 1931.44
18 Sep 2023 1934.14
15 Sep 2023 1923.78
14 Sep 2023 1909.91
13 Sep 2023 1909.33
12 Sep 2023 1912.97
11 Sep 2023 1921.68
08 Sep 2023 1919.14
07 Sep 2023 1920.21
06 Sep 2023 1917.14
05 Sep 2023 1926.64
04 Sep 2023 1937.69
01 Sep 2023 1940.13
31 Aug 2023 1940.08
30 Aug 2023 1944.30
29 Aug 2023 1936.25
28 Aug 2023 1921.20
25 Aug 2023 1914.89
24 Aug 2023 1915.81
23 Aug 2023 1918.05
22 Aug 2023 1898.59
21 Aug 2023 1894.76
18 Aug 2023 1889.52
17 Aug 2023 1891.45
16 Aug 2023 1893.43
15 Aug 2023 1901.64
14 Aug 2023 1907.60
11 Aug 2023 1913.83
10 Aug 2023 1912.46
09 Aug 2023 1916.78
08 Aug 2023 1925.71
07 Aug 2023 1936.80
04 Aug 2023 1942.80
03 Aug 2023 1935.83
02 Aug 2023 1936.11
01 Aug 2023 1952.28
31 Jul 2023 1964.11
28 Jul 2023 1959.25
27 Jul 2023 1947.49
26 Jul 2023 1972.11
25 Jul 2023 1965.44
24 Jul 2023 1954.54
21 Jul 2023 1961.85
20 Jul 2023 1972.22
19 Jul 2023 1977.79
18 Jul 2023 1977.58
17 Jul 2023 1955.50
14 Jul 2023 1955.73
13 Jul 2023 1960.02
12 Jul 2023 1957.80
11 Jul 2023 1933.34
10 Jul 2023 1924.91
07 Jul 2023 1925.89
06 Jul 2023 1911.76
05 Jul 2023 1916.85
04 Jul 2023 1926.39
03 Jul 2023 1921.31
30 Jun 2023 1919.54
29 Jun 2023 1908.92
28 Jun 2023 1909.84
27 Jun 2023 1915.59
26 Jun 2023 1922.56
23 Jun 2023 1921.11
22 Jun 2023 1914.58
21 Jun 2023 1933.92
20 Jun 2023 1937.34
19 Jun 2023 1952.50
16 Jun 2023 1957.84
15 Jun 2023 1958.41
14 Jun 2023 1945.31
13 Jun 2023 1943.99
12 Jun 2023 1960.03
09 Jun 2023 1960.75
08 Jun 2023 1965.48
07 Jun 2023 1944.53
06 Jun 2023 1963.36
05 Jun 2023 1961.37
02 Jun 2023 1948.20
01 Jun 2023 1976.98
31 May 2023 1966.47
30 May 2023 1958.75
29 May 2023 1941.70
26 May 2023 1946.67
25 May 2023 1940.54
24 May 2023 1960.01
23 May 2023 1975.17
22 May 2023 1969.74
19 May 2023 1977.87
18 May 2023 1958.46
17 May 2023 1982.76
16 May 2023 1989.66
15 May 2023 2014.49
12 May 2023 2011.05
11 May 2023 2016.33
10 May 2023 2031.49
09 May 2023 2036.38
08 May 2023 2021.35
05 May 2023 2016.87
04 May 2023 2049.98
03 May 2023 2052.04
02 May 2023 2016.00
01 May 2023 1981.31
28 Apr 2023 1989.78
27 Apr 2023 1987.09
26 Apr 2023 1991.69
25 Apr 2023 2000.22
24 Apr 2023 1995.51
21 Apr 2023 1983.20
20 Apr 2023 2005.13
19 Apr 2023 1993.71
18 Apr 2023 2005.62
17 Apr 2023 1993.99
14 Apr 2023 2004.40
13 Apr 2023 2039.97
12 Apr 2023 2018.21
11 Apr 2023 2004.76
10 Apr 2023 1992.51
07 Apr 2023 2007.67
06 Apr 2023 2007.79
05 Apr 2023 2020.38
04 Apr 2023 2021.76
03 Apr 2023 1984.93
31 Mar 2023 1969.46
30 Mar 2023 1978.54
29 Mar 2023 1963.30
28 Mar 2023 1971.99
27 Mar 2023 1958.17
24 Mar 2023 1978.75
23 Mar 2023 1991.41
22 Mar 2023 1969.69
21 Mar 2023 1942.95
20 Mar 2023 1976.63
17 Mar 2023 1988.11
16 Mar 2023 1921.45
15 Mar 2023 1921.19
14 Mar 2023 1903.15
13 Mar 2023 1912.27
10 Mar 2023 1867.30
09 Mar 2023 1831.52
08 Mar 2023 1815.28
07 Mar 2023 1813.97
06 Mar 2023 1846.40
03 Mar 2023 1855.37
02 Mar 2023 1837.83
01 Mar 2023 1836.66
28 Feb 2023 1825.68
27 Feb 2023 1817.25
24 Feb 2023 1811.06
23 Feb 2023 1823.37
22 Feb 2023 1825.18
21 Feb 2023 1835.66
20 Feb 2023 1841.82
17 Feb 2023 1842.64
16 Feb 2023 1834.39
15 Feb 2023 1836.61
14 Feb 2023 1855.04
13 Feb 2023 1854.45
10 Feb 2023 1865.51
09 Feb 2023 1862.37
08 Feb 2023 1875.12
07 Feb 2023 1873.07
06 Feb 2023 1868.56
03 Feb 2023 1865.94
02 Feb 2023 1914.93
01 Feb 2023 1953.14
31 Jan 2023 1927.43
30 Jan 2023 1922.21
27 Jan 2023 1927.97
26 Jan 2023 1930.45
25 Jan 2023 1948.44
24 Jan 2023 1937.09
23 Jan 2023 1931.37
20 Jan 2023 1926.08
19 Jan 2023 1932.06
18 Jan 2023 1906.99
17 Jan 2023 1908.81
16 Jan 2023 1918.01
13 Jan 2023 1920.39
12 Jan 2023 1898.12
11 Jan 2023 1877.05
10 Jan 2023 1877.28
09 Jan 2023 1870.48
06 Jan 2023 1866.13
05 Jan 2023 1832.80
04 Jan 2023 1855.00
03 Jan 2023 1836.63
02 Jan 2023 1829.31
30 Dec 2022 1823.86

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time.  For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1988 and nFusion which supplies FOREX prices from 1989 to present. All rights reserved.



graphic image of gold unisphere

Recommended Headline News & Opinion
DAILY LINKS

News and opinion of interest to gold owners
USAGOLD

Gold Trading Hours
London • New York • Sydney • Hong Kong • Zurich
Daily Gold Market Report
Early mornings at USAGOLD
Today’s top gold news & opinion as it happens
Live Prices + Charts + Key Markets
Gold • • • Silver
Ready to invest? Want more information? Visit our Client Portal
ad for USAGOLD's Order Desk 1-800-869-5115

Modern gold bullion coins
Current Prices

Gold American Eagle Coin
American Eagle
Type I$2,499.71Type II$2,502.04
gold american buffalo coin American Buffalo
$2,525.63

Great prices.
Quick delivery.
All the time.

Gold Canadian Maple Leaf Coin Canadian Maple Leaf
$2,472.64
Gold So. African Krugerrand Coin So. African Krugerrand
$2,507.97

Volume discounts available. Please contact us.

usagold
N
EWS & VIEWS

Forecasts, Commentary & Analysis on the Economy and Precious Metals

Monthly client letter
Prospective clients welcome.

FREE SUBSCRIPTION



PAST ISSUES ARCHIVE