Daily Gold Price History

(XAUUSD)
Prices logged 3:00 Mountain time daily*

date Closing Price
 
30 Dec 1977 164.95
29 Dec 1977 166
28 Dec 1977 164.8
23 Dec 1977
22 Dec 1977 159.4
21 Dec 1977 160.3
20 Dec 1977 159.5
19 Dec 1977 160.1
16 Dec 1977 160
15 Dec 1977 158.85
14 Dec 1977 160.1
13 Dec 1977 157.6
12 Dec 1977 158.8
09 Dec 1977 158.55
08 Dec 1977 160.9
07 Dec 1977 160.3
06 Dec 1977 159.85
05 Dec 1977 159.5
02 Dec 1977 158.75
01 Dec 1977 160.3
30 Nov 1977 160.05
29 Nov 1977 159.2
28 Nov 1977 161.6
25 Nov 1977 158
24 Nov 1977 158.9
23 Nov 1977 159.3
22 Nov 1977 156.15
21 Nov 1977 157.7
18 Nov 1977 160.85
17 Nov 1977 158.65
16 Nov 1977 160.25
15 Nov 1977 162.65
14 Nov 1977 165.2
11 Nov 1977 167.95
10 Nov 1977 166.9
09 Nov 1977 167.5
08 Nov 1977 164.8
07 Nov 1977 166.4
04 Nov 1977 165.9
03 Nov 1977 164.25
02 Nov 1977 161.5
01 Nov 1977 162.5
31 Oct 1977 161.5
28 Oct 1977 161.2
27 Oct 1977 160.15
26 Oct 1977 162.9
25 Oct 1977 162.85
24 Oct 1977 163.25
21 Oct 1977 161.2
20 Oct 1977 160.1
19 Oct 1977 161.6
18 Oct 1977 160.3
17 Oct 1977 160.2
14 Oct 1977 157.8
13 Oct 1977 157.95
12 Oct 1977 157.75
11 Oct 1977 156.85
10 Oct 1977 157.15
07 Oct 1977 153.95
06 Oct 1977 154
05 Oct 1977 155.05
04 Oct 1977 154.85
03 Oct 1977 155.45
30 Sep 1977 154.05
29 Sep 1977 153
28 Sep 1977 153.85
27 Sep 1977 152.7
26 Sep 1977 153
23 Sep 1977 150.9
22 Sep 1977 151.6
21 Sep 1977 151.3
20 Sep 1977 149.9
19 Sep 1977 149.75
16 Sep 1977 148.3
15 Sep 1977 147.9
14 Sep 1977 147.9
13 Sep 1977 147.5
12 Sep 1977 148.3
09 Sep 1977 147.45
08 Sep 1977 147.5
07 Sep 1977 147.65
06 Sep 1977 147.3
05 Sep 1977 147.85
02 Sep 1977 146.4
01 Sep 1977 145.43
31 Aug 1977 146
30 Aug 1977 146.15
26 Aug 1977 145
25 Aug 1977 144.2
24 Aug 1977 144.25
23 Aug 1977 143.4
22 Aug 1977 144.1
19 Aug 1977 144.5
18 Aug 1977 143.55
17 Aug 1977 143.7
16 Aug 1977 143.3
15 Aug 1977 144.15
12 Aug 1977 144.9
11 Aug 1977 145.35
10 Aug 1977 145.85
09 Aug 1977 146.5
08 Aug 1977 145.8
05 Aug 1977 145.45
04 Aug 1977 146.75
03 Aug 1977 146
02 Aug 1977 145.8
01 Aug 1977 144.2
29 Jul 1977 144.1
28 Jul 1977 144.35
27 Jul 1977 145.8
26 Jul 1977 145.65
25 Jul 1977 146.4
22 Jul 1977 144.7
21 Jul 1977 144
20 Jul 1977 144.9
19 Jul 1977 145.5
18 Jul 1977 143.55
15 Jul 1977 144.6
14 Jul 1977 143.85
13 Jul 1977 142.8
12 Jul 1977 141.8
11 Jul 1977 140.9
08 Jul 1977 142.05
07 Jul 1977 141.45
06 Jul 1977 140.55
05 Jul 1977 141.25
04 Jul 1977 140.5
01 Jul 1977 142.55
30 Jun 1977 143
29 Jun 1977 142.35
28 Jun 1977 143
27 Jun 1977 142.5
24 Jun 1977 140.8
23 Jun 1977 140.15
22 Jun 1977 139.45
21 Jun 1977 141.3
20 Jun 1977 139.85
17 Jun 1977 138.75
16 Jun 1977 139.85
15 Jun 1977 138.9
14 Jun 1977 137.1
13 Jun 1977 138.4
10 Jun 1977 140
09 Jun 1977 140.6
08 Jun 1977 142.3
03 Jun 1977 141.45
02 Jun 1977 141.95
01 Jun 1977 143.85
31 May 1977 142.95
30 May 1977 143.9
27 May 1977 144.4
26 May 1977 143.7
25 May 1977 144.75
24 May 1977 144.8
23 May 1977 146.5
20 May 1977 147.35
19 May 1977 146.85
18 May 1977 146.9
17 May 1977 147.8
16 May 1977 147.65
13 May 1977 148.15
12 May 1977 147.2
11 May 1977 147.7
10 May 1977 147.5
09 May 1977 147.3
06 May 1977 148.25
05 May 1977 146.95
04 May 1977 148.1
03 May 1977 148.25
02 May 1977 148.35
29 Apr 1977 147.25
28 Apr 1977 145.6
27 Apr 1977 147.5
26 Apr 1977 147.15
25 Apr 1977 148.75
22 Apr 1977 149.7
21 Apr 1977 148.1
20 Apr 1977 149.5
19 Apr 1977 150.45
18 Apr 1977 151
15 Apr 1977 150.65
14 Apr 1977 152.05
13 Apr 1977 152.2
12 Apr 1977 149.7
07 Apr 1977 148.7
06 Apr 1977 148.6
05 Apr 1977 148.65
04 Apr 1977 150.3
01 Apr 1977 148.3
31 Mar 1977 148.9
30 Mar 1977 149.45
29 Mar 1977 148.4
28 Mar 1977 150
25 Mar 1977 153.55
24 Mar 1977 152.75
23 Mar 1977 152.8
22 Mar 1977 150.4
21 Mar 1977 152
18 Mar 1977 150.05
17 Mar 1977 148.9
16 Mar 1977 147.5
15 Mar 1977 146.45
14 Mar 1977 145.75
11 Mar 1977 146.3
10 Mar 1977 147.05
09 Mar 1977 145.9
08 Mar 1977 148.25
07 Mar 1977 148.3
04 Mar 1977 145.4
03 Mar 1977 144.7
02 Mar 1977 145.05
01 Mar 1977 141.4
28 Feb 1977 142.75
25 Feb 1977 139.93
24 Feb 1977 141.25
23 Feb 1977 139.15
22 Feb 1977 138.1
21 Feb 1977 137.5
18 Feb 1977 136.6
17 Feb 1977 136.4
16 Feb 1977 135.9
15 Feb 1977 135.9
14 Feb 1977 136.45
11 Feb 1977 135
10 Feb 1977 135.85
09 Feb 1977 136.1
08 Feb 1977 134.7
07 Feb 1977 134.25
04 Feb 1977 132.45
03 Feb 1977 133
02 Feb 1977 132.1
01 Feb 1977 132.6
31 Jan 1977 132.3
28 Jan 1977 131.3
27 Jan 1977 132.3
26 Jan 1977 132.15
25 Jan 1977 133.5
24 Jan 1977 132.3
21 Jan 1977 132.2
20 Jan 1977 133.1
19 Jan 1977 132.7
18 Jan 1977 132.8
17 Jan 1977 131.57
14 Jan 1977 131.45
13 Jan 1977 132.2
12 Jan 1977 130.5
11 Jan 1977 129.75
10 Jan 1977 131
07 Jan 1977 132.8
06 Jan 1977 132.6
05 Jan 1977 133.05
04 Jan 1977 135.7

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time.  For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1988 and nFusion which supplies FOREX prices from 1989 to present. All rights reserved.



Gold Trading Hours
London • New York • Sydney • Hong Kong • Zurich
Daily Gold Market Report
Early mornings at USAGOLD
Today’s top gold news & opinion as it happens
Live Prices + Charts + Key Markets
Gold • • • Silver
Ready to invest? Want more information? Visit our Client Portal
ad for USAGOLD's Order Desk 1-800-869-5115

Modern gold bullion coins
Current Prices

Gold American Eagle Coin
American Eagle
Type I$1,914.24Type II$1,879.02
gold american buffalo coin American Buffalo
$1,878.94

Great prices.
Quick delivery.
All the time.

Gold Canadian Maple Leaf Coin Canadian Maple Leaf
$1,861.31
Gold So. African Krugerrand Coin So. African Krugerrand
$1,878.94

Volume discounts available. Please contact us.

usagold
N
EWS & VIEWS

Forecasts, Commentary & Analysis on the Economy and Precious Metals

Monthly client letter
Prospective clients welcome.

FREE SUBSCRIPTION



PAST ISSUES ARCHIVE