Daily Gold Price History

(XAUUSD)
Prices logged 3:00 Mountain time daily*

dateClosing Price
 
31 Dec 2020 1898.60
30 Dec 2020 1895.10
29 Dec 2020 1878.76
28 Dec 2020 1877.10
24 Dec 2020 1866.66
23 Dec 2020 1872.74
22 Dec 2020 1864.40
21 Dec 2020 1879.12
18 Dec 2020 1881.26
17 Dec 2020 1883.74
16 Dec 2020 1864.46
15 Dec 2020 1852.50
14 Dec 2020 1827.60
11 Dec 2020 1839.44
10 Dec 2020 1836.77
09 Dec 2020 1834.30
08 Dec 2020 1870.20
07 Dec 2020 1864.00
04 Dec 2020 1839.30
03 Dec 2020 1839.90
02 Dec 2020 1830.85
01 Dec 2020 1811.30
30 Nov 2020 1778.80
27 Nov 2020 1789.03
26 Nov 2020 1809.32
25 Nov 2020 1808.34
24 Nov 2020 1809.30
23 Nov 2020 1835.46
20 Nov 2020 1870.82
19 Nov 2020 1863.20
18 Nov 2020 1871.70
17 Nov 2020 1882.52
16 Nov 2020 1889.40
13 Nov 2020 1889.63
12 Nov 2020 1875.96
11 Nov 2020 1865.30
10 Nov 2020 1876.72
09 Nov 2020 1870.55
06 Nov 2020 1951.46
05 Nov 2020 1945.66
04 Nov 2020 1904.93
03 Nov 2020 1914.31
02 Nov 2020 1894.86
30 Oct 2020 1878.90
29 Oct 2020 1868.63
28 Oct 2020 1879.62
27 Oct 2020 1905.30
26 Oct 2020 1902.33
23 Oct 2020 1901.73
22 Oct 2020 1905.10
21 Oct 2020 1921.49
20 Oct 2020 1910.89
19 Oct 2020 1903.14
16 Oct 2020 1899.04
15 Oct 2020 1906.46
14 Oct 2020 1898.35
13 Oct 2020 1893.56
12 Oct 2020 1924.90
09 Oct 2020 1930.33
08 Oct 2020 1895.30
07 Oct 2020 1887.07
06 Oct 2020 1880.15
05 Oct 2020 1912.40
02 Oct 2020 1899.66
01 Oct 2020 1903.73
30 Sep 2020 1887.78
29 Sep 2020 1896.80
28 Sep 2020 1882.46
25 Sep 2020 1861.33
24 Sep 2020 1867.99
23 Sep 2020 1855.03
22 Sep 2020 1904.40
21 Sep 2020 1917.23
18 Sep 2020 1950.39
17 Sep 2020 1947.17
16 Sep 2020 1959.86
15 Sep 2020 1953.92
14 Sep 2020 1957.40
11 Sep 2020 1940.43
10 Sep 2020 1943.98
09 Sep 2020 1947.44
08 Sep 2020 1930.53
07 Sep 2020 1930.84
04 Sep 2020 1933.52
03 Sep 2020 1927.43
02 Sep 2020 1944.84
01 Sep 2020 1972.58
31 Aug 2020 1967.80
28 Aug 2020 1964.77
27 Aug 2020 1928.18
26 Aug 2020 1953.67
25 Aug 2020 1929.80
24 Aug 2020 1930.15
21 Aug 2020 1940.90
20 Aug 2020 1952.50
19 Aug 2020 1927.55
18 Aug 2020 2005.40
17 Aug 2020 1983.73
14 Aug 2020 1944.27
13 Aug 2020 1957.49
12 Aug 2020 1922.09
11 Aug 2020 1909.30
10 Aug 2020 2028.38
07 Aug 2020 2035.21
06 Aug 2020 2069.29
05 Aug 2020 2036.82
04 Aug 2020 2031.00
03 Aug 2020 1975.60
31 Jul 2020 1975.69
30 Jul 2020 1957.07
29 Jul 2020 1966.50
28 Jul 2020 1956.07
27 Jul 2020 1965.50
24 Jul 2020 1901.60
23 Jul 2020 1885.69
22 Jul 2020 1870.20
21 Jul 2020 1843.03
20 Jul 2020 1818.26
17 Jul 2020 1810.01
16 Jul 2020 1798.45
15 Jul 2020 1813.16
14 Jul 2020 1809.60
13 Jul 2020 1802.60
10 Jul 2020 1799.21
09 Jul 2020 1804.10
08 Jul 2020 1809.16
07 Jul 2020 1794.54
06 Jul 2020 1785.90
03 Jul 2020 1775.30
02 Jul 2020 1775.78
01 Jul 2020 1768.44
30 Jun 2020 1783.40
29 Jun 2020 1773.09
26 Jun 2020 1771.23
25 Jun 2020 1765.88
24 Jun 2020 1762.22
23 Jun 2020 1769.07
22 Jun 2020 1755.52
19 Jun 2020 1743.48
18 Jun 2020 1723.57
17 Jun 2020 1727.82
16 Jun 2020 1726.65
15 Jun 2020 1723.90
12 Jun 2020 1730.26
11 Jun 2020 1726.77
10 Jun 2020 1735.64
09 Jun 2020 1712.60
08 Jun 2020 1697.50
05 Jun 2020 1683.86
04 Jun 2020 1712.20
03 Jun 2020 1700.71
02 Jun 2020 1726.96
01 Jun 2020 1741.90
29 May 2020 1729.92
28 May 2020 1722.06
27 May 2020 1711.01
26 May 2020 1712.87
25 May 2020 1727.02
22 May 2020 1736.22
21 May 2020 1726.34
20 May 2020 1747.40
19 May 2020 1746.20
18 May 2020 1735.05
15 May 2020 1742.33
14 May 2020 1732.87
13 May 2020 1718.81
12 May 2020 1702.65
11 May 2020 1698.01
08 May 2020 1702.22
07 May 2020 1714.50
06 May 2020 1690.12
05 May 2020 1704.05
04 May 2020 1703.90
01 May 2020 1700.40
30 Apr 2020 1688.23
29 Apr 2020 1714.20
28 Apr 2020 1704.50
27 Apr 2020 1709.65
24 Apr 2020 1729.05
23 Apr 2020 1728.67
22 Apr 2020 1711.74
21 Apr 2020 1687.85
20 Apr 2020 1691.11
17 Apr 2020 1684.75
16 Apr 2020 1715.50
15 Apr 2020 1716.00
14 Apr 2020 1726.40
13 Apr 2020 1717.72
10 Apr 2020 1688.78
09 Apr 2020 1683.80
08 Apr 2020 1647.59
07 Apr 2020 1648.53
06 Apr 2020 1663.51
03 Apr 2020 1618.13
02 Apr 2020 1613.16
01 Apr 2020 1592.12
31 Mar 2020 1578.93
30 Mar 2020 1616.70
27 Mar 2020 1627.56
26 Mar 2020 1626.32
25 Mar 2020 1611.15
24 Mar 2020 1634.40
23 Mar 2020 1567.03
20 Mar 2020 1498.39
19 Mar 2020 1471.47
18 Mar 2020 1498.75
17 Mar 2020 1537.79
16 Mar 2020 1507.20
13 Mar 2020 1529.29
12 Mar 2020 1576.95
11 Mar 2020 1643.42
10 Mar 2020 1652.50
09 Mar 2020 1666.61
06 Mar 2020 1674.52
05 Mar 2020 1674.67
04 Mar 2020 1636.48
03 Mar 2020 1645.88
02 Mar 2020 1592.23
28 Feb 2020 1586.46
27 Feb 2020 1645.57
26 Feb 2020 1643.74
25 Feb 2020 1640.23
24 Feb 2020 1653.80
21 Feb 2020 1643.62
20 Feb 2020 1622.30
19 Feb 2020 1610.51
18 Feb 2020 1600.97
17 Feb 2020 1584.23
14 Feb 2020 1583.89
13 Feb 2020 1577.48
12 Feb 2020 1570.28
11 Feb 2020 1567.20
10 Feb 2020 1572.06
07 Feb 2020 1570.41
06 Feb 2020 1565.89
05 Feb 2020 1556.10
04 Feb 2020 1554.04
03 Feb 2020 1578.96
31 Jan 2020 1589.40
30 Jan 2020 1575.21
29 Jan 2020 1577.20
28 Jan 2020 1568.59
27 Jan 2020 1581.17
24 Jan 2020 1571.56
23 Jan 2020 1561.04
22 Jan 2020 1561.45
21 Jan 2020 1556.56
20 Jan 2020 1561.31
17 Jan 2020 1557.30
16 Jan 2020 1552.27
15 Jan 2020 1556.35
14 Jan 2020 1549.60
13 Jan 2020 1545.44
10 Jan 2020 1562.05
09 Jan 2020 1552.72
08 Jan 2020 1557.89
07 Jan 2020 1595.24
06 Jan 2020 1563.83
03 Jan 2020 1552.24
02 Jan 2020 1528.95
01 Jan 2020 1518.41

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time.  For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1988 and nFusion which supplies FOREX prices from 1989 to present. All rights reserved.

 Save as PDF
Share