Daily Gold Price History

(XAUUSD)
Prices logged 3:00 Mountain time daily*

date Closing Price
 
31 Dec 1969 35.2
30 Dec 1969 35.2
29 Dec 1969 35.2
24 Dec 1969
23 Dec 1969 35.11
22 Dec 1969 35.15
19 Dec 1969 35
18 Dec 1969 35.01
17 Dec 1969 35.08
16 Dec 1969 35.05
15 Dec 1969 35.12
12 Dec 1969 35.3
11 Dec 1969 35.2
10 Dec 1969 35.05
09 Dec 1969 35
08 Dec 1969 35.05
05 Dec 1969 35.2
04 Dec 1969 35.25
03 Dec 1969 35.38
02 Dec 1969 35.3
01 Dec 1969 35.55
28 Nov 1969 35.6
27 Nov 1969 35.55
26 Nov 1969 35.6
25 Nov 1969 35.45
24 Nov 1969 35.5
21 Nov 1969 36.12
20 Nov 1969 36.3
19 Nov 1969 36.65
18 Nov 1969 37.55
17 Nov 1969 37.83
14 Nov 1969 37.88
13 Nov 1969 37.8
12 Nov 1969 37.75
11 Nov 1969 38.35
10 Nov 1969 38.12
07 Nov 1969 38.52
06 Nov 1969 39
05 Nov 1969 39.4
04 Nov 1969 39.55
03 Nov 1969 39.55
31 Oct 1969 39.75
30 Oct 1969 39.92
29 Oct 1969 39.98
28 Oct 1969 40.05
27 Oct 1969 40.15
24 Oct 1969 40.05
23 Oct 1969 40
22 Oct 1969 40.05
21 Oct 1969 40.3
20 Oct 1969 40.35
17 Oct 1969 40.52
16 Oct 1969 40.62
15 Oct 1969 40.73
14 Oct 1969 40.7
13 Oct 1969 40.62
10 Oct 1969 40.73
09 Oct 1969 40.79
08 Oct 1969 40.73
07 Oct 1969 40.77
06 Oct 1969 40.75
03 Oct 1969 40.95
02 Oct 1969 40.88
01 Oct 1969 40.75
30 Sep 1969 40.67
29 Sep 1969 40.62
26 Sep 1969 40.75
25 Sep 1969 40.75
24 Sep 1969 40.84
23 Sep 1969 40.84
22 Sep 1969 40.88
19 Sep 1969 40.9
18 Sep 1969 40.85
17 Sep 1969 40.98
16 Sep 1969 41
15 Sep 1969 41
12 Sep 1969 41.05
11 Sep 1969 40.92
10 Sep 1969 40.95
09 Sep 1969 41.05
08 Sep 1969 40.91
05 Sep 1969 40.9
04 Sep 1969 40.92
03 Sep 1969 40.83
02 Sep 1969 40.73
29 Aug 1969 40.86
28 Aug 1969 40.95
27 Aug 1969 40.95
26 Aug 1969 40.88
25 Aug 1969 40.95
22 Aug 1969 41.05
21 Aug 1969 41.05
20 Aug 1969 41.1
19 Aug 1969 41.1
18 Aug 1969 41.12
15 Aug 1969 41.11
14 Aug 1969 41.19
13 Aug 1969 41.2
12 Aug 1969 41.1
11 Aug 1969 41.2
08 Aug 1969 41.15
07 Aug 1969 41.05
06 Aug 1969 41
05 Aug 1969 41.1
04 Aug 1969 41.3
01 Aug 1969 41.43
31 Jul 1969 41.39
30 Jul 1969 41.48
29 Jul 1969 41.5
28 Jul 1969 41.77
25 Jul 1969 41.85
24 Jul 1969 41.9
23 Jul 1969 41.8
22 Jul 1969 41.95
21 Jul 1969 42
18 Jul 1969 41.95
17 Jul 1969 41.98
16 Jul 1969 41.8
15 Jul 1969 42
14 Jul 1969 42
11 Jul 1969 41.89
10 Jul 1969 41.9
09 Jul 1969 41.83
08 Jul 1969 42.1
07 Jul 1969 41.85
04 Jul 1969 41.6
03 Jul 1969 41.55
02 Jul 1969 41.23
01 Jul 1969 41.15
30 Jun 1969 41.2
27 Jun 1969 41.1
26 Jun 1969 41
25 Jun 1969 40.9
24 Jun 1969 40.92
23 Jun 1969 41.3
20 Jun 1969 41.3
19 Jun 1969 41.45
18 Jun 1969 41.4
17 Jun 1969 41.45
16 Jun 1969 40.8
13 Jun 1969 41.6
12 Jun 1969 41.5
11 Jun 1969 41.4
10 Jun 1969 42.3
09 Jun 1969 41.25
06 Jun 1969 40.62
05 Jun 1969 41.6
04 Jun 1969 42.08
03 Jun 1969 42.29
02 Jun 1969 42.67
30 May 1969 43.08
29 May 1969 43.23
28 May 1969 43.33
27 May 1969 43.48
23 May 1969 43.5
22 May 1969 43.45
21 May 1969 43.45
20 May 1969 43.42
19 May 1969 43.5
16 May 1969 43.5
15 May 1969 43.5
14 May 1969 43.5
13 May 1969 43.5
12 May 1969 43.5
09 May 1969 43.52
08 May 1969 43.62
07 May 1969 43.6
06 May 1969 43.38
05 May 1969 43.5
02 May 1969 43.6
01 May 1969 43.6
30 Apr 1969 43.6
29 Apr 1969 43.5
28 Apr 1969 43.6
25 Apr 1969 43.3
24 Apr 1969 43.35
23 Apr 1969 43.35
22 Apr 1969 43.3
21 Apr 1969 43.15
18 Apr 1969 43.23
17 Apr 1969 43.2
16 Apr 1969 43.25
15 Apr 1969 42.98
14 Apr 1969 43.15
11 Apr 1969 43.4
10 Apr 1969 43.39
09 Apr 1969 43.4
08 Apr 1969 43.38
03 Apr 1969 43.38
02 Apr 1969 43.25
01 Apr 1969 43.15
31 Mar 1969 42.9
28 Mar 1969 43.23
27 Mar 1969 43.46
26 Mar 1969 43.42
25 Mar 1969 43.35
24 Mar 1969 43.35
21 Mar 1969 43.2
20 Mar 1969 43.2
19 Mar 1969 43.1
18 Mar 1969 43
17 Mar 1969 43.1
14 Mar 1969 43
13 Mar 1969 43.1
12 Mar 1969 42.85
11 Mar 1969 42.95
10 Mar 1969 43.83
07 Mar 1969 43.5
06 Mar 1969 43.25
05 Mar 1969 43
04 Mar 1969 42.85
03 Mar 1969 42.7
28 Feb 1969 42.7
27 Feb 1969 42.8
26 Feb 1969 42.7
25 Feb 1969 42.65
24 Feb 1969 42.7
21 Feb 1969 42.62
20 Feb 1969 42.62
19 Feb 1969 42.65
18 Feb 1969 42.58
17 Feb 1969 42.65
14 Feb 1969 42.5
13 Feb 1969 42.58
12 Feb 1969 42.5
11 Feb 1969 42.55
10 Feb 1969 42.45
07 Feb 1969 42.52
06 Feb 1969 42.62
05 Feb 1969 42.73
04 Feb 1969 42.5
03 Feb 1969 42.42
31 Jan 1969 42.54
30 Jan 1969 42.55
29 Jan 1969 42.5
28 Jan 1969 42.42
27 Jan 1969 42.2
24 Jan 1969 42.1
23 Jan 1969 42.05
22 Jan 1969 42.52
21 Jan 1969 42.48
20 Jan 1969 42.2
17 Jan 1969 42.2
16 Jan 1969 42.35
15 Jan 1969 42.7
14 Jan 1969 42.5
13 Jan 1969 42.1
10 Jan 1969 42.3
09 Jan 1969 42.5
08 Jan 1969 42.45
07 Jan 1969 42.1
06 Jan 1969 42.05
03 Jan 1969 42.05
02 Jan 1969 41.8

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time.  For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1988 and nFusion which supplies FOREX prices from 1989 to present. All rights reserved.



Gold Trading Hours
London • New York • Sydney • Hong Kong • Zurich
Daily Gold Market Report
Early mornings at USAGOLD
Today’s top gold news & opinion as it happens
Live Prices + Charts + Key Markets
Gold • • • Silver
Ready to invest? Want more information? Visit our Client Portal
ad for USAGOLD's Order Desk 1-800-869-5115

Modern gold bullion coins
Current Prices

Gold American Eagle Coin
American Eagle
Type I$1,913.00Type II$1,877.79
gold american buffalo coin American Buffalo
$1,877.72

Great prices.
Quick delivery.
All the time.

Gold Canadian Maple Leaf Coin Canadian Maple Leaf
$1,860.10
Gold So. African Krugerrand Coin So. African Krugerrand
$1,877.72

Volume discounts available. Please contact us.

usagold
N
EWS & VIEWS

Forecasts, Commentary & Analysis on the Economy and Precious Metals

Monthly client letter
Prospective clients welcome.

FREE SUBSCRIPTION



PAST ISSUES ARCHIVE