Daily Gold Price History

(XAUUSD)
Prices logged 3:00 Mountain time daily*

date Closing Price
 
31 Dec 1968 41.9
30 Dec 1968 41.9
27 Dec 1968 41.75
24 Dec 1968
23 Dec 1968 41.6
20 Dec 1968 41.7
19 Dec 1968 41.73
18 Dec 1968 41.9
17 Dec 1968 41.23
16 Dec 1968 40.97
13 Dec 1968 41
12 Dec 1968 40.98
11 Dec 1968 40.95
10 Dec 1968 40.62
09 Dec 1968 40.6
06 Dec 1968 40.5
05 Dec 1968 40.35
04 Dec 1968 40.5
03 Dec 1968 40.27
02 Dec 1968 40.15
29 Nov 1968 39.85
28 Nov 1968 39.8
27 Nov 1968 39.9
26 Nov 1968 39.7
25 Nov 1968 40.1
22 Nov 1968 40
21 Nov 1968 40.25
20 Nov 1968 40.55
19 Nov 1968 40.23
18 Nov 1968 39.95
15 Nov 1968 40
14 Nov 1968 39.9
13 Nov 1968 39.88
12 Nov 1968 39.67
11 Nov 1968 39.55
08 Nov 1968 39.4
07 Nov 1968 39.3
06 Nov 1968 39.52
05 Nov 1968 39.42
04 Nov 1968 39.2
01 Nov 1968 39.17
31 Oct 1968 39
30 Oct 1968 39.2
29 Oct 1968 39.5
28 Oct 1968 39.48
25 Oct 1968 39.25
24 Oct 1968 39.2
23 Oct 1968 39.2
22 Oct 1968 39.05
21 Oct 1968 39
18 Oct 1968 39.1
17 Oct 1968 39.27
16 Oct 1968 38.95
15 Oct 1968 39.1
14 Oct 1968 39.3
11 Oct 1968 39.27
10 Oct 1968 39.05
09 Oct 1968 38.9
08 Oct 1968 39.6
07 Oct 1968 39.77
04 Oct 1968 39.05
03 Oct 1968 39.17
02 Oct 1968 38.9
01 Oct 1968 39.45
30 Sep 1968 39.6
27 Sep 1968 40.12
26 Sep 1968 40.45
25 Sep 1968 40.45
24 Sep 1968 40.45
23 Sep 1968 40.4
20 Sep 1968 40.4
19 Sep 1968 40.45
18 Sep 1968 40.5
17 Sep 1968 40.3
16 Sep 1968 40.3
13 Sep 1968 40.15
12 Sep 1968 40.1
11 Sep 1968 40.1
10 Sep 1968 40.02
09 Sep 1968 40.05
06 Sep 1968 39.9
05 Sep 1968 40.1
04 Sep 1968 39.9
03 Sep 1968 39.95
30 Aug 1968 39.8
29 Aug 1968 39.85
28 Aug 1968 39.6
27 Aug 1968 39.65
26 Aug 1968 39.5
23 Aug 1968 39.5
22 Aug 1968 39.75
21 Aug 1968 40
20 Aug 1968 39.55
19 Aug 1968 39.15
16 Aug 1968 39.15
15 Aug 1968 39.15
14 Aug 1968 38.95
13 Aug 1968 38.9
12 Aug 1968 38.6
09 Aug 1968 38.55
08 Aug 1968 38.45
07 Aug 1968 38.7
06 Aug 1968 38.7
05 Aug 1968 38.95
02 Aug 1968 38.85
01 Aug 1968 38.9
31 Jul 1968 38.85
30 Jul 1968 39
29 Jul 1968 39.1
26 Jul 1968 38.9
25 Jul 1968 38.9
24 Jul 1968 39.2
23 Jul 1968 39
22 Jul 1968 38.6
19 Jul 1968 38.7
18 Jul 1968 38
17 Jul 1968 37.75
16 Jul 1968 38.5
15 Jul 1968 39.2
12 Jul 1968 39.3
11 Jul 1968 39.1
10 Jul 1968 40.1
09 Jul 1968 39.8
08 Jul 1968 40.85
05 Jul 1968 41
04 Jul 1968 41.15
03 Jul 1968 41.05
02 Jul 1968 40.9
01 Jul 1968 40.8
28 Jun 1968 40.9
27 Jun 1968 40.9
26 Jun 1968 40.85
25 Jun 1968 40.95
24 Jun 1968 40.9
21 Jun 1968 41.05
20 Jun 1968 41.1
19 Jun 1968 41.4
18 Jun 1968 41.1
17 Jun 1968 40.7
14 Jun 1968 41
13 Jun 1968 41.3
12 Jun 1968 41.9
11 Jun 1968 41.55
10 Jun 1968 41.3
07 Jun 1968 41.25
06 Jun 1968 41.2
05 Jun 1968 41.2
04 Jun 1968 41.15
31 May 1968 41.95
30 May 1968 41.95
29 May 1968 41.6
28 May 1968 41.5
27 May 1968 41.5
24 May 1968 41.75
23 May 1968 41.4
22 May 1968 41.55
21 May 1968 42.4
20 May 1968 42.3
17 May 1968 41.5
16 May 1968 41.25
15 May 1968 40.25
14 May 1968 39.8
13 May 1968 39.5
10 May 1968 39.6
09 May 1968 39.7
08 May 1968 39.75
07 May 1968 39.3
06 May 1968 39.75
03 May 1968 39.1
02 May 1968 39.45
01 May 1968 39.2
30 Apr 1968 39.1
29 Apr 1968 38.75
26 Apr 1968 38.65
25 Apr 1968 38.3
24 Apr 1968 38.25
23 Apr 1968 38.4
22 Apr 1968 38
19 Apr 1968 37.65
18 Apr 1968 37.55
17 Apr 1968 37.8
16 Apr 1968 38
11 Apr 1968 38
10 Apr 1968 37.7
09 Apr 1968 37.5
08 Apr 1968 37.05
05 Apr 1968 37
04 Apr 1968 36.95
03 Apr 1968 37.6
02 Apr 1968 37.3
01 Apr 1968 37.7
14 Mar 1968 35.2
13 Mar 1968 35.2
12 Mar 1968 35.2
11 Mar 1968 35.2
08 Mar 1968 35.2
07 Mar 1968 35.2
06 Mar 1968 35.2
05 Mar 1968 35.2
04 Mar 1968 35.2
01 Mar 1968 35.2
29 Feb 1968 35.2
28 Feb 1968 35.2
27 Feb 1968 35.2
26 Feb 1968 35.2
23 Feb 1968 35.2
22 Feb 1968 35.2
21 Feb 1968 35.2
20 Feb 1968 35.2
19 Feb 1968 35.2
16 Feb 1968 35.2
15 Feb 1968 35.2
14 Feb 1968 35.2
13 Feb 1968 35.19
12 Feb 1968 35.19
09 Feb 1968 35.2
08 Feb 1968 35.19
07 Feb 1968 35.2
06 Feb 1968 35.19
05 Feb 1968 35.19
02 Feb 1968 35.2
01 Feb 1968 35.2
31 Jan 1968 35.2
30 Jan 1968 35.19
29 Jan 1968 35.19
26 Jan 1968 35.2
25 Jan 1968 35.2
24 Jan 1968 35.2
23 Jan 1968 35.19
22 Jan 1968 35.19
19 Jan 1968 35.19
18 Jan 1968 35.2
17 Jan 1968 35.2
16 Jan 1968 35.19
15 Jan 1968 35.18
12 Jan 1968 35.18
11 Jan 1968 35.17
10 Jan 1968 35.15
09 Jan 1968 35.14
08 Jan 1968 35.14
05 Jan 1968 35.14
04 Jan 1968 35.14
03 Jan 1968 35.16

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time.  For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1988 and nFusion which supplies FOREX prices from 1989 to present. All rights reserved.



Gold Trading Hours
London • New York • Sydney • Hong Kong • Zurich
Daily Gold Market Report
Early mornings at USAGOLD
Today’s top gold news & opinion as it happens
Live Prices + Charts + Key Markets
Gold • • • Silver
Ready to invest? Want more information? Visit our Client Portal
ad for USAGOLD's Order Desk 1-800-869-5115

Modern gold bullion coins
Current Prices

Gold American Eagle Coin
American Eagle
Type I$1,913.65Type II$1,878.43
gold american buffalo coin American Buffalo
$1,878.36

Great prices.
Quick delivery.
All the time.

Gold Canadian Maple Leaf Coin Canadian Maple Leaf
$1,860.74
Gold So. African Krugerrand Coin So. African Krugerrand
$1,878.36

Volume discounts available. Please contact us.

usagold
N
EWS & VIEWS

Forecasts, Commentary & Analysis on the Economy and Precious Metals

Monthly client letter
Prospective clients welcome.

FREE SUBSCRIPTION



PAST ISSUES ARCHIVE