Daily Gold Price History

(XAUUSD)
Prices logged 3:00 Mountain time daily*

date	Closing Price

31 Dec 1992	333.00
30 Dec 1992	333.15
29 Dec 1992	332.75
28 Dec 1992	333.00
25 Dec 1992	333.75
24 Dec 1992	332.90
23 Dec 1992	333.00
22 Dec 1992	332.30
21 Dec 1992	333.95
18 Dec 1992	337.00
17 Dec 1992	338.00
16 Dec 1992	337.50
15 Dec 1992	334.55
14 Dec 1992	334.55
11 Dec 1992	335.10
10 Dec 1992	333.90
09 Dec 1992	333.70
08 Dec 1992	335.35
07 Dec 1992	335.90
04 Dec 1992	335.60
03 Dec 1992	335.30
02 Dec 1992	335.65
01 Dec 1992	334.90
30 Nov 1992	334.30
27 Nov 1992	334.50
26 Nov 1992	334.60
25 Nov 1992	333.40
24 Nov 1992	334.60
23 Nov 1992	334.30
20 Nov 1992	335.20
19 Nov 1992	335.00
18 Nov 1992	334.75
17 Nov 1992	335.20
16 Nov 1992	334.50
13 Nov 1992	335.70
12 Nov 1992	332.20
11 Nov 1992	332.00
10 Nov 1992	330.00
09 Nov 1992	333.10
06 Nov 1992	335.60
05 Nov 1992	336.50
04 Nov 1992	337.30
03 Nov 1992	337.70
02 Nov 1992	339.70
30 Oct 1992	339.50
29 Oct 1992	339.40
28 Oct 1992	338.90
27 Oct 1992	337.30
26 Oct 1992	340.50
23 Oct 1992	343.20
22 Oct 1992	342.30
21 Oct 1992	343.50
20 Oct 1992	343.50
19 Oct 1992	342.50
16 Oct 1992	342.00
15 Oct 1992	341.10
14 Oct 1992	341.50
13 Oct 1992	344.20
12 Oct 1992	345.65
09 Oct 1992	350.30
08 Oct 1992	349.75
07 Oct 1992	350.60
06 Oct 1992	350.15
05 Oct 1992	350.50
02 Oct 1992	348.30
01 Oct 1992	348.10
30 Sep 1992	348.30
29 Sep 1992	348.50
28 Sep 1992	347.85
25 Sep 1992	349.10
24 Sep 1992	349.10
23 Sep 1992	348.70
22 Sep 1992	349.25
21 Sep 1992	347.45
18 Sep 1992	351.00
17 Sep 1992	347.75
16 Sep 1992	348.90
15 Sep 1992	346.00
14 Sep 1992	346.45
11 Sep 1992	340.75
10 Sep 1992	341.90
09 Sep 1992	341.80
08 Sep 1992	342.20
07 Sep 1992	342.90
04 Sep 1992	341.25
03 Sep 1992	340.90
02 Sep 1992	338.70
01 Sep 1992	340.50
31 Aug 1992	342.20
28 Aug 1992	339.55
27 Aug 1992	338.90
26 Aug 1992	338.15
25 Aug 1992	340.25
24 Aug 1992	341.55
21 Aug 1992	337.40
20 Aug 1992	337.50
19 Aug 1992	337.60
18 Aug 1992	335.95
17 Aug 1992	337.00
14 Aug 1992	335.30
13 Aug 1992	334.80
12 Aug 1992	340.00
11 Aug 1992	347.65
10 Aug 1992	349.90
07 Aug 1992	350.40
06 Aug 1992	349.30
05 Aug 1992	349.40
04 Aug 1992	352.90
03 Aug 1992	353.00
31 Jul 1992	357.60
30 Jul 1992	356.50
29 Jul 1992	356.40
28 Jul 1992	359.00
27 Jul 1992	357.80
24 Jul 1992	359.30
23 Jul 1992	357.75
22 Jul 1992	359.00
21 Jul 1992	357.40
20 Jul 1992	358.65
17 Jul 1992	357.00
16 Jul 1992	352.25
15 Jul 1992	353.45
14 Jul 1992	350.60
13 Jul 1992	348.70
10 Jul 1992	348.00
09 Jul 1992	348.45
08 Jul 1992	347.15
07 Jul 1992	346.15

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time. For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1988 and nFusion which supplies FOREX prices from 1989 to present. All rights reserved.