Daily Gold Price History

(XAUUSD)
Prices logged 3:00 Mountain time daily*

date Closing Price
 
30 Dec 1988
29 Dec 1988 410.25
28 Dec 1988 412.85
23 Dec 1988
22 Dec 1988 417.25
21 Dec 1988 414.6
20 Dec 1988 412.9
19 Dec 1988 413
16 Dec 1988 411.75
15 Dec 1988 418.45
14 Dec 1988 420
13 Dec 1988 420.5
12 Dec 1988 420
09 Dec 1988 419.75
08 Dec 1988 423.2
07 Dec 1988 422.6
06 Dec 1988 427.75
05 Dec 1988 429
02 Dec 1988 424.25
01 Dec 1988 424.75
30 Nov 1988 422.6
29 Nov 1988 423.1
28 Nov 1988 424.25
25 Nov 1988 424.1
24 Nov 1988 419.95
23 Nov 1988 419.25
22 Nov 1988 418.4
21 Nov 1988 415.95
18 Nov 1988 417.75
17 Nov 1988 422
16 Nov 1988 423.85
15 Nov 1988 424
14 Nov 1988 419.3
11 Nov 1988 420.3
10 Nov 1988 419.1
09 Nov 1988 420.8
08 Nov 1988 418.35
07 Nov 1988 420.6
04 Nov 1988 421
03 Nov 1988 423.4
02 Nov 1988 414.75
01 Nov 1988 410.9
31 Oct 1988 412.4
28 Oct 1988 411.5
27 Oct 1988 407.5
26 Oct 1988 407.4
25 Oct 1988 407.65
24 Oct 1988 405.5
21 Oct 1988 410.25
20 Oct 1988 412.2
19 Oct 1988 411.25
18 Oct 1988 411.45
17 Oct 1988 413
14 Oct 1988 407.6
13 Oct 1988 406.7
12 Oct 1988 406.4
11 Oct 1988 407.25
10 Oct 1988 406.75
07 Oct 1988 403.9
06 Oct 1988 403.75
05 Oct 1988 395.45
04 Oct 1988 398.5
03 Oct 1988 396
30 Sep 1988 396.7
29 Sep 1988 398.5
28 Sep 1988 395.4
27 Sep 1988 397.1
26 Sep 1988 395.3
23 Sep 1988 400.35
22 Sep 1988 397.75
21 Sep 1988 400.65
20 Sep 1988 410
19 Sep 1988 409
16 Sep 1988 415.15
15 Sep 1988 418.85
14 Sep 1988 421.5
13 Sep 1988 420.45
12 Sep 1988 419.4
09 Sep 1988 429.4
08 Sep 1988 428.25
07 Sep 1988 427.25
06 Sep 1988 428.45
05 Sep 1988 427.4
02 Sep 1988 428.75
01 Sep 1988 430.4
31 Aug 1988 427.75
30 Aug 1988 427.75
26 Aug 1988 433.15
25 Aug 1988 434.2
24 Aug 1988 433
23 Aug 1988 432.6
22 Aug 1988 431
19 Aug 1988 432.6
18 Aug 1988 430.55
17 Aug 1988 429
16 Aug 1988 432.65
15 Aug 1988 430.25
12 Aug 1988 433.25
11 Aug 1988 427.95
10 Aug 1988 427.2
09 Aug 1988 425.8
08 Aug 1988 432
05 Aug 1988 432.85
04 Aug 1988 433.1
03 Aug 1988 434.1
02 Aug 1988 432.75
01 Aug 1988 434.6
29 Jul 1988 436.8
28 Jul 1988 432.75
27 Jul 1988 432.85
26 Jul 1988 431.2
25 Jul 1988 438.5
22 Jul 1988 442.2
21 Jul 1988 444.75
20 Jul 1988 444.8
19 Jul 1988 436.25
18 Jul 1988 435.65
15 Jul 1988 439.1
14 Jul 1988 440.75
13 Jul 1988 435
12 Jul 1988 433.8
11 Jul 1988 436.8
08 Jul 1988 439.4
07 Jul 1988 440.9
06 Jul 1988 436.8
05 Jul 1988 437.5
04 Jul 1988 437.55
01 Jul 1988 436.85
30 Jun 1988 436.55
29 Jun 1988 433.55
28 Jun 1988 443.85
27 Jun 1988 443.3
24 Jun 1988 443.25
23 Jun 1988 447.8
22 Jun 1988 448.5
21 Jun 1988 451.65
20 Jun 1988 454.2
17 Jun 1988 450.25
16 Jun 1988 453.9
15 Jun 1988 452
14 Jun 1988 446.5
13 Jun 1988 449
10 Jun 1988 457.6
09 Jun 1988 455.45
08 Jun 1988 457.85
07 Jun 1988 464.4
06 Jun 1988 464.55
03 Jun 1988 464.7
02 Jun 1988 453.7
01 Jun 1988 456.75
31 May 1988 455.5
27 May 1988 452
26 May 1988 453.25
25 May 1988 453.9
24 May 1988 457.25
23 May 1988 457.25
20 May 1988 454.9
19 May 1988 457.9
18 May 1988 454
17 May 1988 454.7
16 May 1988 453.25
13 May 1988 449.5
12 May 1988 451
11 May 1988 449.1
10 May 1988 446.65
09 May 1988 444.4
06 May 1988 442.8
05 May 1988 444.85
04 May 1988 443.25
03 May 1988 445.9
29 Apr 1988 449
28 Apr 1988 452.1
27 Apr 1988 450.3
26 Apr 1988 447
25 Apr 1988 450.2
22 Apr 1988 448.6
21 Apr 1988 454.25
20 Apr 1988 457.4
19 Apr 1988 456.9
18 Apr 1988 458
15 Apr 1988 456.3
14 Apr 1988 450.35
13 Apr 1988 449.35
12 Apr 1988 450.8
11 Apr 1988 448.8
08 Apr 1988 449.4
07 Apr 1988 447.2
06 Apr 1988 449.85
05 Apr 1988 453.6
31 Mar 1988 456.95
30 Mar 1988 453.75
29 Mar 1988 454.9
28 Mar 1988 453.9
25 Mar 1988 451.8
24 Mar 1988 453.95
23 Mar 1988 449.5
22 Mar 1988 447.9
21 Mar 1988 449.25
18 Mar 1988 442.85
17 Mar 1988 445.5
16 Mar 1988 446.2
15 Mar 1988 442.2
14 Mar 1988 442.25
11 Mar 1988 441.8
10 Mar 1988 442.4
09 Mar 1988 436.5
08 Mar 1988 436.35
07 Mar 1988 435.9
04 Mar 1988 431.8
03 Mar 1988 429.1
02 Mar 1988 428.9
01 Mar 1988 429.3
29 Feb 1988 426.15
26 Feb 1988 430.45
25 Feb 1988 432.1
24 Feb 1988 435.75
23 Feb 1988 442.4
22 Feb 1988 445.5
19 Feb 1988 442.9
18 Feb 1988 447.25
17 Feb 1988 445.6
16 Feb 1988 445
15 Feb 1988 445.5
12 Feb 1988 443.6
11 Feb 1988 440.6
10 Feb 1988 441.1
09 Feb 1988 438.6
08 Feb 1988 442.1
05 Feb 1988 441.7
04 Feb 1988 443.25
03 Feb 1988 445.4
02 Feb 1988 455.9
01 Feb 1988 452.7
29 Jan 1988 458
28 Jan 1988 466.35
27 Jan 1988 465
26 Jan 1988 469.75
25 Jan 1988 476.25
22 Jan 1988 476.2
21 Jan 1988 477.2
20 Jan 1988 477.65
19 Jan 1988 477.1
18 Jan 1988 475.4
15 Jan 1988 480.3
14 Jan 1988 481.4
13 Jan 1988 481.9
12 Jan 1988 480.4
11 Jan 1988 483.9
08 Jan 1988 483.9
07 Jan 1988 483.5
06 Jan 1988 481.4
05 Jan 1988 475.5
04 Jan 1988 480.5

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time.  For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1988 and nFusion which supplies FOREX prices from 1989 to present. All rights reserved.



Gold Trading Hours
London • New York • Sydney • Hong Kong • Zurich
Daily Gold Market Report
Early mornings at USAGOLD
Today’s top gold news & opinion as it happens
Live Prices + Charts + Key Markets
Gold • • • Silver
Ready to invest? Want more information? Visit our Client Portal
ad for USAGOLD's Order Desk 1-800-869-5115

Modern gold bullion coins
Current Prices

Gold American Eagle Coin
American Eagle
Type I$1,913.17Type II$1,877.97
gold american buffalo coin American Buffalo
$1,877.90

Great prices.
Quick delivery.
All the time.

Gold Canadian Maple Leaf Coin Canadian Maple Leaf
$1,860.27
Gold So. African Krugerrand Coin So. African Krugerrand
$1,877.90

Volume discounts available. Please contact us.

usagold
N
EWS & VIEWS

Forecasts, Commentary & Analysis on the Economy and Precious Metals

Monthly client letter
Prospective clients welcome.

FREE SUBSCRIPTION



PAST ISSUES ARCHIVE