Daily Gold Price History

(XAUUSD)
Prices logged 3:00 Mountain time daily*

date Closing Price
 
31 Dec 1970 37.38
30 Dec 1970 37.42
29 Dec 1970 37.33
28 Dec 1970 37.35
24 Dec 1970
23 Dec 1970 37.33
22 Dec 1970 37.67
21 Dec 1970 37.62
18 Dec 1970 37.62
17 Dec 1970 37.62
16 Dec 1970 37.56
15 Dec 1970 37.62
14 Dec 1970 37.3
11 Dec 1970 37.17
10 Dec 1970 37.15
09 Dec 1970 37.1
08 Dec 1970 37.38
07 Dec 1970 37.4
04 Dec 1970 37.54
03 Dec 1970 37.55
02 Dec 1970 37.55
01 Dec 1970 37.45
30 Nov 1970 37.54
27 Nov 1970 37.6
26 Nov 1970 37.65
25 Nov 1970 37.65
24 Nov 1970 37.6
23 Nov 1970 37.45
20 Nov 1970 37.62
19 Nov 1970 37.39
18 Nov 1970 37.46
17 Nov 1970 37.62
16 Nov 1970 37.67
13 Nov 1970 37.66
12 Nov 1970 37.35
11 Nov 1970 37.2
10 Nov 1970 37.33
09 Nov 1970 37.33
06 Nov 1970 37.1
05 Nov 1970 36.75
04 Nov 1970 37.2
03 Nov 1970 37.42
02 Nov 1970 37.65
30 Oct 1970 37.25
29 Oct 1970 38.17
28 Oct 1970 38.67
27 Oct 1970 39.01
26 Oct 1970 38.9
23 Oct 1970 38.45
22 Oct 1970 38
21 Oct 1970 37.97
20 Oct 1970 37.88
19 Oct 1970 37.6
16 Oct 1970 37.5
15 Oct 1970 37.55
14 Oct 1970 37.25
13 Oct 1970 37.42
12 Oct 1970 37.19
09 Oct 1970 36.92
08 Oct 1970 36.73
07 Oct 1970 36.67
06 Oct 1970 36.83
05 Oct 1970 36.73
02 Oct 1970 36.33
01 Oct 1970 36.38
30 Sep 1970 36.4
29 Sep 1970 36.2
28 Sep 1970 36.19
25 Sep 1970 36.15
24 Sep 1970 36.23
23 Sep 1970 36.17
22 Sep 1970 36.27
21 Sep 1970 36.24
18 Sep 1970 36.15
17 Sep 1970 36.2
16 Sep 1970 36.05
15 Sep 1970 36.2
14 Sep 1970 36.3
11 Sep 1970 36.33
10 Sep 1970 36.17
09 Sep 1970 36.25
08 Sep 1970 36.08
07 Sep 1970 36.12
04 Sep 1970 36.25
03 Sep 1970 36.27
02 Sep 1970 36.1
01 Sep 1970 35.92
28 Aug 1970 35.8
27 Aug 1970 35.73
26 Aug 1970 35.69
25 Aug 1970 35.6
24 Aug 1970 35.46
21 Aug 1970 35.41
20 Aug 1970 35.33
19 Aug 1970 35.25
18 Aug 1970 35.25
17 Aug 1970 35.24
14 Aug 1970 35.25
13 Aug 1970 35.26
12 Aug 1970 35.25
11 Aug 1970 35.23
10 Aug 1970 35.28
07 Aug 1970 35.3
06 Aug 1970 35.33
05 Aug 1970 35.32
04 Aug 1970 35.31
03 Aug 1970 35.33
31 Jul 1970 35.3
30 Jul 1970 35.3
29 Jul 1970 35.28
28 Jul 1970 35.3
27 Jul 1970 35.3
24 Jul 1970 35.31
23 Jul 1970 35.3
22 Jul 1970 35.31
21 Jul 1970 35.3
20 Jul 1970 35.31
17 Jul 1970 35.3
16 Jul 1970 35.3
15 Jul 1970 35.27
14 Jul 1970 35.31
13 Jul 1970 35.31
10 Jul 1970 35.35
09 Jul 1970 35.3
08 Jul 1970 35.3
07 Jul 1970 35.3
06 Jul 1970 35.35
03 Jul 1970 35.35
02 Jul 1970 35.44
01 Jul 1970 35.49
30 Jun 1970 35.49
29 Jun 1970 35.48
26 Jun 1970 35.45
25 Jun 1970 35.5
24 Jun 1970 35.55
23 Jun 1970 35.4
22 Jun 1970 35.39
19 Jun 1970 35.35
18 Jun 1970 35.4
17 Jun 1970 35.4
16 Jun 1970 35.38
15 Jun 1970 35.52
12 Jun 1970 35.62
11 Jun 1970 35.65
10 Jun 1970 35.55
09 Jun 1970 35.51
08 Jun 1970 35.52
05 Jun 1970 35.21
04 Jun 1970 35.19
03 Jun 1970 35.12
02 Jun 1970 35.25
01 Jun 1970 35.4
29 May 1970 35.45
28 May 1970 35.65
27 May 1970 35.74
26 May 1970 35.83
22 May 1970 35.89
21 May 1970 35.92
20 May 1970 35.95
19 May 1970 35.97
18 May 1970 35.96
15 May 1970 35.98
14 May 1970 35.95
13 May 1970 35.95
12 May 1970 35.98
11 May 1970 36.1
08 May 1970 36.2
07 May 1970 36.23
06 May 1970 36.23
05 May 1970 36.22
04 May 1970 35.94
01 May 1970 35.88
30 Apr 1970 35.85
29 Apr 1970 35.85
28 Apr 1970 35.85
27 Apr 1970 35.74
24 Apr 1970 35.8
23 Apr 1970 35.85
22 Apr 1970 35.95
21 Apr 1970 35.88
20 Apr 1970 35.8
17 Apr 1970 35.75
16 Apr 1970 35.75
15 Apr 1970 35.6
14 Apr 1970 35.75
13 Apr 1970 35.4
10 Apr 1970 35.38
09 Apr 1970 35.39
08 Apr 1970 35.38
07 Apr 1970 35.3
06 Apr 1970 35.28
03 Apr 1970 35.34
02 Apr 1970 35.38
01 Apr 1970 35.38
31 Mar 1970 35.3
26 Mar 1970 35.31
25 Mar 1970 35.27
24 Mar 1970 35.22
23 Mar 1970 35.15
20 Mar 1970 35.14
19 Mar 1970 35.23
18 Mar 1970 35.13
17 Mar 1970 35.07
16 Mar 1970 35.05
13 Mar 1970 35.03
12 Mar 1970 34.99
11 Mar 1970 34.99
10 Mar 1970 34.96
09 Mar 1970 34.95
06 Mar 1970 34.95
05 Mar 1970 34.99
04 Mar 1970 34.98
03 Mar 1970 35.01
02 Mar 1970 35
27 Feb 1970 35.02
26 Feb 1970 35
25 Feb 1970 35
24 Feb 1970 34.98
23 Feb 1970 34.98
20 Feb 1970 34.99
19 Feb 1970 34.98
18 Feb 1970 34.95
17 Feb 1970 34.98
16 Feb 1970 34.99
13 Feb 1970 34.99
12 Feb 1970 35
11 Feb 1970 35
10 Feb 1970 35.02
09 Feb 1970 35.01
06 Feb 1970 35
05 Feb 1970 35
04 Feb 1970 35
03 Feb 1970 35
02 Feb 1970 34.98
30 Jan 1970 34.99
29 Jan 1970 35.01
28 Jan 1970 34.99
27 Jan 1970 35
26 Jan 1970 34.98
23 Jan 1970 34.99
22 Jan 1970 35
21 Jan 1970 34.85
20 Jan 1970 34.8
19 Jan 1970 34.75
16 Jan 1970 34.75
15 Jan 1970 34.8
14 Jan 1970 34.85
13 Jan 1970 34.89
12 Jan 1970 34.98
09 Jan 1970 34.9
08 Jan 1970 34.95
07 Jan 1970 35
06 Jan 1970 35.05
05 Jan 1970 35.17
02 Jan 1970 35.08

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time.  For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1988 and nFusion which supplies FOREX prices from 1989 to present. All rights reserved.



Gold Trading Hours
London • New York • Sydney • Hong Kong • Zurich
Daily Gold Market Report
Early mornings at USAGOLD
Today’s top gold news & opinion as it happens
Live Prices + Charts + Key Markets
Gold • • • Silver
Ready to invest? Want more information? Visit our Client Portal
ad for USAGOLD's Order Desk 1-800-869-5115

Modern gold bullion coins
Current Prices

Gold American Eagle Coin
American Eagle
Type I$1,947.01Type II$1,911.14
gold american buffalo coin American Buffalo
$1,911.14

Great prices.
Quick delivery.
All the time.

Gold Canadian Maple Leaf Coin Canadian Maple Leaf
$1,893.18
Gold So. African Krugerrand Coin So. African Krugerrand
$1,911.14

Volume discounts available. Please contact us.

usagold
N
EWS & VIEWS

Forecasts, Commentary & Analysis on the Economy and Precious Metals

Monthly client letter
Prospective clients welcome.

FREE SUBSCRIPTION



PAST ISSUES ARCHIVE