Daily Gold Price History

(XAUUSD)
Prices logged 3:00 Mountain time daily*

date	Closing Price

31 Dec 1980
30 Dec 1980	589.75
29 Dec 1980	593.75
24 Dec 1980
23 Dec 1980	602.5
22 Dec 1980	594.75
19 Dec 1980	575
18 Dec 1980	573.5
17 Dec 1980	575.5
16 Dec 1980	561
15 Dec 1980	579
12 Dec 1980	562.75
11 Dec 1980	558
10 Dec 1980	579
09 Dec 1980	604
08 Dec 1980	617.25
05 Dec 1980	617
04 Dec 1980	631.5
03 Dec 1980	627.25
02 Dec 1980	627
01 Dec 1980	635
28 Nov 1980	619.75
27 Nov 1980	622
26 Nov 1980	623
25 Nov 1980	616.25
24 Nov 1980	631
21 Nov 1980	634.75
20 Nov 1980	630.5
19 Nov 1980	629.75
18 Nov 1980	619
17 Nov 1980	611.75
14 Nov 1980	612.5
13 Nov 1980	622
12 Nov 1980	619.5
11 Nov 1980	598.5
10 Nov 1980	612.5
07 Nov 1980	596
06 Nov 1980	632
05 Nov 1980	652
04 Nov 1980	646
03 Nov 1980	640.5
31 Oct 1980	629
30 Oct 1980	642.5
29 Oct 1980	644
28 Oct 1980	631.75
27 Oct 1980	637.25
24 Oct 1980	633
23 Oct 1980	634.5
22 Oct 1980	660
21 Oct 1980	652.5
20 Oct 1980	657
17 Oct 1980	670.5
16 Oct 1980	674
15 Oct 1980	678
14 Oct 1980	668.5
13 Oct 1980	679.75
10 Oct 1980	685.25
09 Oct 1980	690
08 Oct 1980	677
07 Oct 1980	678.15
06 Oct 1980	675.5
03 Oct 1980	660.5
02 Oct 1980	665.75
01 Oct 1980	682
30 Sep 1980	666.75
29 Sep 1980	679.25
26 Sep 1980	698.75
25 Sep 1980	697.75
24 Sep 1980	710.5
23 Sep 1980	711
22 Sep 1980	710
19 Sep 1980	674
18 Sep 1980	672
17 Sep 1980	673
16 Sep 1980	668
15 Sep 1980	666.5
12 Sep 1980	685.5
11 Sep 1980	674
10 Sep 1980	686.5
09 Sep 1980	670.5
08 Sep 1980	672
05 Sep 1980	651
04 Sep 1980	647.25
03 Sep 1980	636.75
02 Sep 1980	640
01 Sep 1980	628.75
29 Aug 1980	631.25
28 Aug 1980	635.3
27 Aug 1980	633.85
26 Aug 1980	628.85
22 Aug 1980	639.2
21 Aug 1980	645.25
20 Aug 1980	634.75
19 Aug 1980	624
18 Aug 1980	612.25
15 Aug 1980	624.5
14 Aug 1980	626
13 Aug 1980	615.25
12 Aug 1980	605
11 Aug 1980	617
08 Aug 1980	630
07 Aug 1980	629.5
06 Aug 1980	627.75
05 Aug 1980	630.5
04 Aug 1980	630.75
01 Aug 1980	622
31 Jul 1980	614.25
30 Jul 1980	629
29 Jul 1980	646.75
28 Jul 1980	643.5
25 Jul 1980	651.75
24 Jul 1980	643
23 Jul 1980	631.25
22 Jul 1980	613
21 Jul 1980	617.5
18 Jul 1980	606
17 Jul 1980	627.25
16 Jul 1980	624.75
15 Jul 1980	619.5
14 Jul 1980	650
11 Jul 1980	667
10 Jul 1980	656.5
09 Jul 1980	671
08 Jul 1980	687.5
07 Jul 1980	667.5
04 Jul 1980	666.5
03 Jul 1980	663.5
02 Jul 1980	661.5
01 Jul 1980	660
30 Jun 1980	653.5
27 Jun 1980	637.5
26 Jun 1980	624.5
25 Jun 1980	622.5
24 Jun 1980	603
23 Jun 1980	596.5
20 Jun 1980	602.9
19 Jun 1980	599
18 Jun 1980	602.5
17 Jun 1980	591.75
16 Jun 1980	595
13 Jun 1980	608.4
12 Jun 1980	590
11 Jun 1980	596
10 Jun 1980	604
09 Jun 1980	623.75
06 Jun 1980	597
05 Jun 1980	581.75
04 Jun 1980	571.5
03 Jun 1980	552.5
02 Jun 1980	561.5
30 May 1980	535.5
29 May 1980	519.6
28 May 1980	526.5
27 May 1980	514.8
23 May 1980	511.25
22 May 1980	501
21 May 1980	513.5
20 May 1980	507.75
19 May 1980	513.75
16 May 1980	516.5
15 May 1980	517
14 May 1980	525
13 May 1980	512
12 May 1980	513.25
09 May 1980	508.25
08 May 1980	515.75
07 May 1980	510
06 May 1980	512.5
02 May 1980	512.5
01 May 1980	490
30 Apr 1980	518
29 Apr 1980	513.75
28 Apr 1980	524.25
25 Apr 1980	551.5
24 Apr 1980	515.7
23 Apr 1980	506.5
22 Apr 1980	502.4
21 Apr 1980	506
18 Apr 1980	515.6
17 Apr 1980	513
16 Apr 1980	520
15 Apr 1980	497.5
14 Apr 1980	529.75
11 Apr 1980	530.5
10 Apr 1980	526
09 Apr 1980	554
08 Apr 1980	528
03 Apr 1980	485.75
02 Apr 1980	500.5
01 Apr 1980	509.5
31 Mar 1980	494.5
28 Mar 1980	490
27 Mar 1980	485.25
26 Mar 1980	507.5
25 Mar 1980	547.25
24 Mar 1980	558.25
21 Mar 1980	525
20 Mar 1980	561
19 Mar 1980	527
18 Mar 1980	481.5
17 Mar 1980	484
14 Mar 1980	523
13 Mar 1980	556.5
12 Mar 1980	585.7
11 Mar 1980	570.25
10 Mar 1980	585
07 Mar 1980	609
06 Mar 1980	626
05 Mar 1980	643.5
04 Mar 1980	631.25
03 Mar 1980	633.75
29 Feb 1980	637
28 Feb 1980	646
27 Feb 1980	636
26 Feb 1980	642.25
25 Feb 1980	616.5
22 Feb 1980	630
21 Feb 1980	665
20 Feb 1980	606
19 Feb 1980	652.25
18 Feb 1980	661.5
15 Feb 1980	667
14 Feb 1980	682
13 Feb 1980	696.75
12 Feb 1980	694.5
11 Feb 1980	710.5
08 Feb 1980	692
07 Feb 1980	699.25
06 Feb 1980	709
05 Feb 1980	682
04 Feb 1980	669.75
01 Feb 1980	676.5
31 Jan 1980	653
30 Jan 1980	691
29 Jan 1980	674.25
28 Jan 1980	624
25 Jan 1980	668
24 Jan 1980	717
23 Jan 1980	695
22 Jan 1980	737.5
21 Jan 1980	850
18 Jan 1980	835
17 Jan 1980	750
16 Jan 1980	760
15 Jan 1980	684
14 Jan 1980	660
11 Jan 1980	623
10 Jan 1980	602.85
09 Jan 1980	607.2
08 Jan 1980	610
07 Jan 1980	633.5
04 Jan 1980	588
03 Jan 1980	634
02 Jan 1980	559.5

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time. For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1988 and nFusion which supplies FOREX prices from 1989 to present. All rights reserved.