Daily Gold Price History

(XAUUSD)
Prices logged 3:00 Mountain time daily*

date Closing Price
 
22 Oct 2021 1792.38
21 Oct 2021 1784.91
20 Oct 2021 1781.73
19 Oct 2021 1768.79
18 Oct 2021 1764.02
15 Oct 2021 1767.63
14 Oct 2021 1795.05
13 Oct 2021 1791.83
12 Oct 2021 1760.47
11 Oct 2021 1753.35
08 Oct 2021 1756.95
07 Oct 2021 1755.01
06 Oct 2021 1764.06
05 Oct 2021 1759.43
04 Oct 2021 1768.13
01 Oct 2021 1761.02
30 Sep 2021 1753.14
29 Sep 2021 1728.90
28 Sep 2021 1735.37
27 Sep 2021 1751.29
24 Sep 2021 1750.87
23 Sep 2021 1745.79
22 Sep 2021 1767.05
21 Sep 2021 1775.07
20 Sep 2021 1765.18
17 Sep 2021 1754.86
16 Sep 2021 1753.92
15 Sep 2021 1795.15
14 Sep 2021 1803.80
13 Sep 2021 1793.11
10 Sep 2021 1787.78
09 Sep 2021 1794.80
08 Sep 2021 1790.82
07 Sep 2021 1795.75
06 Sep 2021 1823.69
03 Sep 2021 1827.46
02 Sep 2021 1809.54
01 Sep 2021 1813.28
31 Aug 2021 1814.56
30 Aug 2021 1810.55
27 Aug 2021 1817.93
26 Aug 2021 1793.63
25 Aug 2021 1791.70
24 Aug 2021 1801.96
23 Aug 2021 1804.89
20 Aug 2021 1781.77
19 Aug 2021 1779.04
18 Aug 2021 1787.55
17 Aug 2021 1786.23
16 Aug 2021 1787.59
13 Aug 2021 1779.34
12 Aug 2021 1753.57
11 Aug 2021 1752.37
10 Aug 2021 1727.08
09 Aug 2021 1731.57
06 Aug 2021 1763.69
05 Aug 2021 1803.55
04 Aug 2021 1811.77
03 Aug 2021 1811.20
02 Aug 2021 1812.66
30 Jul 2021 1813.62
29 Jul 2021 1830.33
28 Jul 2021 1809.49
27 Jul 2021 1800.06
26 Jul 2021 1797.74
23 Jul 2021 1802.30
22 Jul 2021 1807.29
21 Jul 2021 1802.71
20 Jul 2021 1809.83
19 Jul 2021 1811.42
16 Jul 2021 1812.36
15 Jul 2021 1829.72
14 Jul 2021 1826.53
13 Jul 2021 1806.09
12 Jul 2021 1807.24
09 Jul 2021 1808.54
08 Jul 2021 1804.06
07 Jul 2021 1803.48
06 Jul 2021 1795.73
05 Jul 2021 1791.45
02 Jul 2021 1787.53
01 Jul 2021 1775.75
30 Jun 2021 1768.26
29 Jun 2021 1761.61
28 Jun 2021 1778.21
25 Jun 2021 1781.29
24 Jun 2021 1775.38
23 Jun 2021 1777.44
22 Jun 2021 1777.64
21 Jun 2021 1783.48
18 Jun 2021 1764.31
17 Jun 2021 1776.72
16 Jun 2021 1818.87
15 Jun 2021 1857.95
14 Jun 2021 1867.32
11 Jun 2021 1876.87
10 Jun 2021 1898.41
09 Jun 2021 1888.78
08 Jun 2021 1893.49
07 Jun 2021 1898.83
04 Jun 2021 1891.24
03 Jun 2021 1871.14
02 Jun 2021 1907.88
01 Jun 2021 1898.92
31 May 2021 1908.16
28 May 2021 1904.30
27 May 2021 1898.01
26 May 2021 1896.03
25 May 2021 1898.30
24 May 2021 1877.50
21 May 2021 1881.96
20 May 2021 1874.15
19 May 2021 1865.61
18 May 2021 1870.25
17 May 2021 1869.07
14 May 2021 1843.91
13 May 2021 1825.17
12 May 2021 1817.66
11 May 2021 1835.64
10 May 2021 1835.84
07 May 2021 1831.43
06 May 2021 1814.86
05 May 2021 1785.40
04 May 2021 1778.59
03 May 2021 1792.68
30 Apr 2021 1768.91
29 Apr 2021 1773.38
28 Apr 2021 1784.09
27 Apr 2021 1775.50
26 Apr 2021 1780.14
23 Apr 2021 1777.11
22 Apr 2021 1783.23
21 Apr 2021 1793.71
20 Apr 2021 1776.69
19 Apr 2021 1772.31
16 Apr 2021 1777.29
15 Apr 2021 1763.95
14 Apr 2021 1736.65
13 Apr 2021 1746.64
12 Apr 2021 1732.13
09 Apr 2021 1744.20
08 Apr 2021 1754.32
07 Apr 2021 1736.97
06 Apr 2021 1743.45
05 Apr 2021 1729.42
02 Apr 2021 1730.59
01 Apr 2021 1730.47
31 Mar 2021 1707.50
30 Mar 2021 1685.57
29 Mar 2021 1712.04
26 Mar 2021 1732.63
25 Mar 2021 1727.61
24 Mar 2021 1734.58
23 Mar 2021 1727.21
22 Mar 2021 1739.57
19 Mar 2021 1745.31
18 Mar 2021 1735.72
17 Mar 2021 1748.62
16 Mar 2021 1731.75
15 Mar 2021 1730.70
12 Mar 2021 1727.11
11 Mar 2021 1722.80
10 Mar 2021 1726.78
09 Mar 2021 1715.85
08 Mar 2021 1684.71
05 Mar 2021 1701.06
04 Mar 2021 1694.46
03 Mar 2021 1710.53
02 Mar 2021 1736.76
01 Mar 2021 1724.58
26 Feb 2021 1734.78
25 Feb 2021 1770.69
24 Feb 2021 1803.10
23 Feb 2021 1805.99
22 Feb 2021 1810.67
19 Feb 2021 1784.28
18 Feb 2021 1771.52
17 Feb 2021 1778.27
16 Feb 2021 1788.48
15 Feb 2021 1818.73
12 Feb 2021 1824.77
11 Feb 2021 1826.82
10 Feb 2021 1842.08
09 Feb 2021 1836.25
08 Feb 2021 1830.61
05 Feb 2021 1814.25
04 Feb 2021 1795.54
03 Feb 2021 1834.36
02 Feb 2021 1836.48
01 Feb 2021 1857.36
29 Jan 2021 1844.13
28 Jan 2021 1844.00
27 Jan 2021 1839.75
26 Jan 2021 1851.36
25 Jan 2021 1855.55
22 Jan 2021 1856.06
21 Jan 2021 1869.70
20 Jan 2021 1870.02
19 Jan 2021 1841.07
18 Jan 2021 1837.31
15 Jan 2021 1827.63
14 Jan 2021 1847.22
13 Jan 2021 1848.20
12 Jan 2021 1858.60
11 Jan 2021 1847.34
08 Jan 2021 1849.15
07 Jan 2021 1916.69
06 Jan 2021 1924.34
05 Jan 2021 1950.40
04 Jan 2021 1941.85

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time.  For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1988 and nFusion which supplies FOREX prices from 1989 to present. All rights reserved.



Gold Trading Hours
London • New York • Sydney • Hong Kong • Zurich
Daily Gold Market Report
Early mornings at USAGOLD
Today’s top gold news & opinion as it happens
Live Prices + Charts + Key Markets
Gold • • • Silver
Ready to invest? Want more information? Visit our Client Portal
ad for USAGOLD's Order Desk 1-800-869-5115

Modern gold bullion coins
Current Prices

Gold American Eagle Coin
American Eagle
Type I$1,947.01Type II$1,911.14
gold american buffalo coin American Buffalo
$1,911.14

Great prices.
Quick delivery.
All the time.

Gold Canadian Maple Leaf Coin Canadian Maple Leaf
$1,893.18
Gold So. African Krugerrand Coin So. African Krugerrand
$1,911.14

Volume discounts available. Please contact us.

usagold
N
EWS & VIEWS

Forecasts, Commentary & Analysis on the Economy and Precious Metals

Monthly client letter
Prospective clients welcome.

FREE SUBSCRIPTION



PAST ISSUES ARCHIVE