Daily Gold Price History

(XAUUSD)
Prices logged 3:00 Mountain time daily*

date	Closing Price

31 Dec 2021	1829.05
30 Dec 2021	1815.73
29 Dec 2021	1804.64
28 Dec 2021	1806.72
27 Dec 2021	1812.46
24 Dec 2021	1808.39
23 Dec 2021	1808.86
22 Dec 2021	1803.75
21 Dec 2021	1790.55
20 Dec 2021	1791.35
17 Dec 2021	1798.19
16 Dec 2021	1798.83
15 Dec 2021	1779.78
14 Dec 2021	1772.51
13 Dec 2021	1785.90
10 Dec 2021	1783.15
09 Dec 2021	1776.42
08 Dec 2021	1783.70
07 Dec 2021	1784.70
06 Dec 2021	1781.00
03 Dec 2021	1783.45
02 Dec 2021	1769.12
01 Dec 2021	1781.91
30 Nov 2021	1773.46
29 Nov 2021	1786.93
26 Nov 2021	1792.60
25 Nov 2021	1792.00
24 Nov 2021	1789.58
23 Nov 2021	1790.68
22 Nov 2021	1809.10
19 Nov 2021	1846.02
18 Nov 2021	1859.66
17 Nov 2021	1866.70
16 Nov 2021	1850.35
15 Nov 2021	1862.41
12 Nov 2021	1864.53
11 Nov 2021	1862.48
10 Nov 2021	1848.81
09 Nov 2021	1829.97
08 Nov 2021	1824.59
05 Nov 2021	1817.81
04 Nov 2021	1791.42
03 Nov 2021	1777.19
02 Nov 2021	1787.10
01 Nov 2021	1792.12
29 Oct 2021	1783.59
28 Oct 2021	1799.69
27 Oct 2021	1796.70
26 Oct 2021	1793.63
25 Oct 2021	1807.94
22 Oct 2021	1792.47
21 Oct 2021	1784.91
20 Oct 2021	1781.73
19 Oct 2021	1768.79
18 Oct 2021	1764.02
15 Oct 2021	1767.63
14 Oct 2021	1795.05
13 Oct 2021	1791.83
12 Oct 2021	1760.47
11 Oct 2021	1753.35
08 Oct 2021	1756.95
07 Oct 2021	1755.01
06 Oct 2021	1764.06
05 Oct 2021	1759.43
04 Oct 2021	1768.13
01 Oct 2021	1761.02
30 Sep 2021	1753.14
29 Sep 2021	1728.90
28 Sep 2021	1735.37
27 Sep 2021	1751.29
24 Sep 2021	1750.87
23 Sep 2021	1745.79
22 Sep 2021	1767.05
21 Sep 2021	1775.07
20 Sep 2021	1765.18
17 Sep 2021	1754.86
16 Sep 2021	1753.92
15 Sep 2021	1795.15
14 Sep 2021	1803.80
13 Sep 2021	1793.11
10 Sep 2021	1787.78
09 Sep 2021	1794.80
08 Sep 2021	1790.82
07 Sep 2021	1795.75
06 Sep 2021	1823.69
03 Sep 2021	1827.46
02 Sep 2021	1809.54
01 Sep 2021	1813.28
31 Aug 2021	1814.56
30 Aug 2021	1810.55
27 Aug 2021	1817.93
26 Aug 2021	1793.63
25 Aug 2021	1791.70
24 Aug 2021	1801.96
23 Aug 2021	1804.89
20 Aug 2021	1781.77
19 Aug 2021	1779.04
18 Aug 2021	1787.55
17 Aug 2021	1786.23
16 Aug 2021	1787.59
13 Aug 2021	1779.34
12 Aug 2021	1753.57
11 Aug 2021	1752.37
10 Aug 2021	1727.08
09 Aug 2021	1731.57
06 Aug 2021	1763.69
05 Aug 2021	1803.55
04 Aug 2021	1811.77
03 Aug 2021	1811.20
02 Aug 2021	1812.66
30 Jul 2021	1813.62
29 Jul 2021	1830.33
28 Jul 2021	1809.49
27 Jul 2021	1800.06
26 Jul 2021	1797.74
23 Jul 2021	1802.30
22 Jul 2021	1807.29
21 Jul 2021	1802.71
20 Jul 2021	1809.83
19 Jul 2021	1811.42
16 Jul 2021	1812.36
15 Jul 2021	1829.72
14 Jul 2021	1826.53
13 Jul 2021	1806.09
12 Jul 2021	1807.24
09 Jul 2021	1808.54
08 Jul 2021	1804.06
07 Jul 2021	1803.48
06 Jul 2021	1795.73
05 Jul 2021	1791.45
02 Jul 2021	1787.53
01 Jul 2021	1775.75
30 Jun 2021	1768.26
29 Jun 2021	1761.61
28 Jun 2021	1778.21
25 Jun 2021	1781.29
24 Jun 2021	1775.38
23 Jun 2021	1777.44
22 Jun 2021	1777.64
21 Jun 2021	1783.48
18 Jun 2021	1764.31
17 Jun 2021	1776.72
16 Jun 2021	1818.87
15 Jun 2021	1857.95
14 Jun 2021	1867.32
11 Jun 2021	1876.87
10 Jun 2021	1898.41
09 Jun 2021	1888.78
08 Jun 2021	1893.49
07 Jun 2021	1898.83
04 Jun 2021	1891.24
03 Jun 2021	1871.14
02 Jun 2021	1907.88
01 Jun 2021	1898.92
31 May 2021	1908.16
28 May 2021	1904.30
27 May 2021	1898.01
26 May 2021	1896.03
25 May 2021	1898.30
24 May 2021	1877.50
21 May 2021	1881.96
20 May 2021	1874.15
19 May 2021	1865.61
18 May 2021	1870.25
17 May 2021	1869.07
14 May 2021	1843.91
13 May 2021	1825.17
12 May 2021	1817.66
11 May 2021	1835.64
10 May 2021	1835.84
07 May 2021	1831.43
06 May 2021	1814.86
05 May 2021	1785.40
04 May 2021	1778.59
03 May 2021	1792.68
30 Apr 2021	1768.91
29 Apr 2021	1773.38
28 Apr 2021	1784.09
27 Apr 2021	1775.50
26 Apr 2021	1780.14
23 Apr 2021	1777.11
22 Apr 2021	1783.23
21 Apr 2021	1793.71
20 Apr 2021	1776.69
19 Apr 2021	1772.31
16 Apr 2021	1777.29
15 Apr 2021	1763.95
14 Apr 2021	1736.65
13 Apr 2021	1746.64
12 Apr 2021	1732.13
09 Apr 2021	1744.20
08 Apr 2021	1754.32
07 Apr 2021	1736.97
06 Apr 2021	1743.45
05 Apr 2021	1729.42
02 Apr 2021	1730.59
01 Apr 2021	1730.47
31 Mar 2021	1707.50
30 Mar 2021	1685.57
29 Mar 2021	1712.04
26 Mar 2021	1732.63
25 Mar 2021	1727.61
24 Mar 2021	1734.58
23 Mar 2021	1727.21
22 Mar 2021	1739.57
19 Mar 2021	1745.31
18 Mar 2021	1735.72
17 Mar 2021	1748.62
16 Mar 2021	1731.75
15 Mar 2021	1730.70
12 Mar 2021	1727.11
11 Mar 2021	1722.80
10 Mar 2021	1726.78
09 Mar 2021	1715.85
08 Mar 2021	1684.71
05 Mar 2021	1701.06
04 Mar 2021	1694.46
03 Mar 2021	1710.53
02 Mar 2021	1736.76
01 Mar 2021	1724.58
26 Feb 2021	1734.78
25 Feb 2021	1770.69
24 Feb 2021	1803.10
23 Feb 2021	1805.99
22 Feb 2021	1810.67
19 Feb 2021	1784.28
18 Feb 2021	1771.52
17 Feb 2021	1778.27
16 Feb 2021	1788.48
15 Feb 2021	1818.73
12 Feb 2021	1824.77
11 Feb 2021	1826.82
10 Feb 2021	1842.08
09 Feb 2021	1836.25
08 Feb 2021	1830.61
05 Feb 2021	1814.25
04 Feb 2021	1795.54
03 Feb 2021	1834.36
02 Feb 2021	1836.48
01 Feb 2021	1857.36
29 Jan 2021	1844.13
28 Jan 2021	1844.00
27 Jan 2021	1839.75
26 Jan 2021	1851.36
25 Jan 2021	1855.55
22 Jan 2021	1856.06
21 Jan 2021	1869.70
20 Jan 2021	1870.02
19 Jan 2021	1841.07
18 Jan 2021	1837.31
15 Jan 2021	1827.63
14 Jan 2021	1847.22
13 Jan 2021	1848.20
12 Jan 2021	1858.60
11 Jan 2021	1847.34
08 Jan 2021	1849.15
07 Jan 2021	1916.69
06 Jan 2021	1924.34
05 Jan 2021	1950.40
04 Jan 2021	1941.85

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time. For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1988 and nFusion which supplies FOREX prices from 1989 to present. All rights reserved.