Daily Gold Price History

(XAUUSD)
Prices logged 3:00 Mountain time daily*

date Closing Price
 
31 Dec 1975 140.25
30 Dec 1975 140.75
29 Dec 1975 141.75
24 Dec 1975
23 Dec 1975 140.8
22 Dec 1975 142.4
19 Dec 1975 139.1
18 Dec 1975 138.9
17 Dec 1975 138.85
16 Dec 1975 138.8
15 Dec 1975 138.15
12 Dec 1975 138.7
11 Dec 1975 140.2
10 Dec 1975 139.4
09 Dec 1975 137.25
08 Dec 1975 137.25
05 Dec 1975 138
04 Dec 1975 138.85
03 Dec 1975 139.45
02 Dec 1975 139.3
01 Dec 1975 137.9
28 Nov 1975 138.15
27 Nov 1975 139
26 Nov 1975 140.6
25 Nov 1975 141.4
24 Nov 1975 140.6
21 Nov 1975 141.35
20 Nov 1975 142.4
19 Nov 1975 141.75
18 Nov 1975 139.25
17 Nov 1975 142
14 Nov 1975 142
13 Nov 1975 143.85
12 Nov 1975 143.85
11 Nov 1975 144.25
10 Nov 1975 144.2
07 Nov 1975 144.6
06 Nov 1975 145.9
05 Nov 1975 145.9
04 Nov 1975 144
03 Nov 1975 143.25
31 Oct 1975 142.9
30 Oct 1975 143.75
29 Oct 1975 142.75
28 Oct 1975 142.7
27 Oct 1975 142.9
24 Oct 1975 143.5
23 Oct 1975 144.15
22 Oct 1975 144.5
21 Oct 1975 146.25
20 Oct 1975 144.75
17 Oct 1975 144.9
16 Oct 1975 143.25
15 Oct 1975 142.75
14 Oct 1975 140.5
13 Oct 1975 142
10 Oct 1975 142.25
09 Oct 1975 140
08 Oct 1975 139.3
07 Oct 1975 142.5
06 Oct 1975 140.75
03 Oct 1975 138.9
02 Oct 1975 144.65
01 Oct 1975 143.5
30 Sep 1975 141.25
29 Sep 1975 139.25
26 Sep 1975 136.3
25 Sep 1975 134.5
24 Sep 1975 132.75
23 Sep 1975 128.75
22 Sep 1975 136.6
19 Sep 1975 135.5
18 Sep 1975 139.5
17 Sep 1975 142.9
16 Sep 1975 147.1
15 Sep 1975 148.25
12 Sep 1975 148
11 Sep 1975 147.65
10 Sep 1975 149.9
09 Sep 1975 148.5
08 Sep 1975 152.25
05 Sep 1975 153.25
04 Sep 1975 153.25
03 Sep 1975 150.35
02 Sep 1975 149.25
01 Sep 1975 155
29 Aug 1975 159.8
28 Aug 1975 161.9
27 Aug 1975 161.4
26 Aug 1975 161.85
22 Aug 1975 161.95
21 Aug 1975 161.9
20 Aug 1975 162.7
19 Aug 1975 161.35
18 Aug 1975 161.7
15 Aug 1975 162.1
14 Aug 1975 161.8
13 Aug 1975 162.3
12 Aug 1975 163.5
11 Aug 1975 161.9
08 Aug 1975 164.35
07 Aug 1975 165.3
06 Aug 1975 164.85
05 Aug 1975 166.05
04 Aug 1975 166.5
01 Aug 1975 166.75
31 Jul 1975 166.7
30 Jul 1975 167.25
29 Jul 1975 168.4
28 Jul 1975 167
25 Jul 1975 166.25
24 Jul 1975 164.85
23 Jul 1975 164.25
22 Jul 1975 165.25
21 Jul 1975 164.25
18 Jul 1975 164
17 Jul 1975 164.1
16 Jul 1975 164.1
15 Jul 1975 165
14 Jul 1975 166.75
11 Jul 1975 165.3
10 Jul 1975 163.25
09 Jul 1975 165.85
08 Jul 1975 164
07 Jul 1975 162.5
04 Jul 1975 164.25
03 Jul 1975 164
02 Jul 1975 165
01 Jul 1975 166.5
30 Jun 1975 166.25
27 Jun 1975 164.5
26 Jun 1975 164
25 Jun 1975 164
24 Jun 1975 162.4
23 Jun 1975 162.4
20 Jun 1975 162.5
19 Jun 1975 162.85
18 Jun 1975 163.75
17 Jun 1975 164
16 Jun 1975 164
13 Jun 1975 164.35
12 Jun 1975 165.5
11 Jun 1975 164.75
10 Jun 1975 165.9
09 Jun 1975 165.35
06 Jun 1975 165.25
05 Jun 1975 164.5
04 Jun 1975 165.75
03 Jun 1975 165.25
02 Jun 1975 161.75
30 May 1975 167
29 May 1975 168.25
28 May 1975 171
27 May 1975 172
23 May 1975 173.4
22 May 1975 174.75
21 May 1975 168.5
20 May 1975 166.9
19 May 1975 167.75
16 May 1975 165.75
15 May 1975 166
14 May 1975 166.75
13 May 1975 165.5
12 May 1975 165.4
09 May 1975 165.75
08 May 1975 166.25
07 May 1975 165.25
06 May 1975 164
05 May 1975 163.5
02 May 1975 165.5
01 May 1975 166
30 Apr 1975 167
29 Apr 1975 167.05
28 Apr 1975 166.5
25 Apr 1975 166.1
24 Apr 1975 167.2
23 Apr 1975 168
22 Apr 1975 165.5
21 Apr 1975 165.6
18 Apr 1975 170.25
17 Apr 1975 167.5
16 Apr 1975 166.5
15 Apr 1975 164
14 Apr 1975 167.5
11 Apr 1975 171.9
10 Apr 1975 172.5
09 Apr 1975 173.1
08 Apr 1975 174
07 Apr 1975 172.6
04 Apr 1975 173.65
03 Apr 1975 175.6
02 Apr 1975 177.25
01 Apr 1975 177.25
27 Mar 1975 177.25
26 Mar 1975 177.75
25 Mar 1975 176.75
24 Mar 1975 177
21 Mar 1975 176.25
20 Mar 1975 177.25
19 Mar 1975 178.5
18 Mar 1975 178.5
17 Mar 1975 177.75
14 Mar 1975 178
13 Mar 1975 178.75
12 Mar 1975 177.5
11 Mar 1975 178.9
10 Mar 1975 176.25
07 Mar 1975 178
06 Mar 1975 180.5
05 Mar 1975 178.5
04 Mar 1975 179.75
03 Mar 1975 181.85
28 Feb 1975 181.75
27 Feb 1975 182.25
26 Feb 1975 183
25 Feb 1975 185
24 Feb 1975 185.25
21 Feb 1975 184.75
20 Feb 1975 183.75
19 Feb 1975 184.25
18 Feb 1975 181
17 Feb 1975 181.4
14 Feb 1975 184
13 Feb 1975 178.6
12 Feb 1975 174.9
11 Feb 1975 174.5
10 Feb 1975 174
07 Feb 1975 174.5
06 Feb 1975 173.4
05 Feb 1975 175
04 Feb 1975 174.25
03 Feb 1975 176.25
31 Jan 1975 175.8
30 Jan 1975 177.25
29 Jan 1975 178
28 Jan 1975 176.5
27 Jan 1975 179
24 Jan 1975 177.5
23 Jan 1975 174
22 Jan 1975 175.5
21 Jan 1975 175.75
20 Jan 1975 175
17 Jan 1975 173.75
16 Jan 1975 176
15 Jan 1975 178.25
14 Jan 1975 177.1
13 Jan 1975 180.25
10 Jan 1975 177.25
09 Jan 1975 179
08 Jan 1975 180
07 Jan 1975 169.5
06 Jan 1975 173.5
03 Jan 1975 174
02 Jan 1975 175

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time.  For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1988 and nFusion which supplies FOREX prices from 1989 to present. All rights reserved.



Gold Trading Hours
London • New York • Sydney • Hong Kong • Zurich
Daily Gold Market Report
Early mornings at USAGOLD
Today’s top gold news & opinion as it happens
Live Prices + Charts + Key Markets
Gold • • • Silver
Ready to invest? Want more information? Visit our Client Portal
ad for USAGOLD's Order Desk 1-800-869-5115

Modern gold bullion coins
Current Prices

Gold American Eagle Coin
American Eagle
Type I$1,939.93Type II$1,904.19
gold american buffalo coin American Buffalo
$1,898.90

Great prices.
Quick delivery.
All the time.

Gold Canadian Maple Leaf Coin Canadian Maple Leaf
$1,886.30
Gold So. African Krugerrand Coin So. African Krugerrand
$1,904.19

Volume discounts available. Please contact us.

usagold
N
EWS & VIEWS

Forecasts, Commentary & Analysis on the Economy and Precious Metals

Monthly client letter
Prospective clients welcome.

FREE SUBSCRIPTION



PAST ISSUES ARCHIVE