Daily Gold Price History

(XAUUSD)
Prices logged 3:00 Mountain time daily*

date	Closing Price

31 Dec 2014	1184.31
30 Dec 2014	1200.96
29 Dec 2014	1188.61
26 Dec 2014	1195.71
24 Dec 2014	1174.83
23 Dec 2014	1179.45
22 Dec 2014	1179.18
19 Dec 2014	1195.96
18 Dec 2014	1198.80
17 Dec 2014	1198.85
16 Dec 2014	1198.61
15 Dec 2014	1197.59
12 Dec 2014	1222.37
11 Dec 2014	1221.62
10 Dec 2014	1223.47
09 Dec 2014	1234.35
08 Dec 2014	1201.65
05 Dec 2014	1192.40
04 Dec 2014	1204.47
03 Dec 2014	1206.35
02 Dec 2014	1201.08
01 Dec 2014	1207.37
28 Nov 2014	1167.36
27 Nov 2014	1190.15
26 Nov 2014	1194.03
25 Nov 2014	1199.95
24 Nov 2014	1197.64
21 Nov 2014	1201.39
20 Nov 2014	1193.75
19 Nov 2014	1182.94
18 Nov 2014	1196.93
17 Nov 2014	1186.65
14 Nov 2014	1188.64
13 Nov 2014	1162.46
12 Nov 2014	1162.65
11 Nov 2014	1164.32
10 Nov 2014	1151.56
07 Nov 2014	1177.81
06 Nov 2014	1141.78
05 Nov 2014	1140.43
04 Nov 2014	1168.42
03 Nov 2014	1165.55
31 Oct 2014	1173.12
30 Oct 2014	1198.85
29 Oct 2014	1212.09
28 Oct 2014	1228.55
27 Oct 2014	1226.61
24 Oct 2014	1231.01
23 Oct 2014	1231.85
22 Oct 2014	1241.33
21 Oct 2014	1248.79
20 Oct 2014	1246.88
17 Oct 2014	1238.31
16 Oct 2014	1239.00
15 Oct 2014	1241.98
14 Oct 2014	1232.61
13 Oct 2014	1235.85
10 Oct 2014	1223.17
09 Oct 2014	1224.27
08 Oct 2014	1221.05
07 Oct 2014	1208.95
06 Oct 2014	1207.12
03 Oct 2014	1191.55
02 Oct 2014	1214.55
01 Oct 2014	1213.79
30 Sep 2014	1208.20
29 Sep 2014	1215.94
26 Sep 2014	1218.11
25 Sep 2014	1221.53
24 Sep 2014	1217.07
23 Sep 2014	1223.35
22 Sep 2014	1215.00
19 Sep 2014	1215.89
18 Sep 2014	1225.03
17 Sep 2014	1223.37
16 Sep 2014	1235.61
15 Sep 2014	1233.46
12 Sep 2014	1229.54
11 Sep 2014	1240.82
10 Sep 2014	1249.70
09 Sep 2014	1255.40
08 Sep 2014	1255.36
05 Sep 2014	1268.93
04 Sep 2014	1261.75
03 Sep 2014	1269.37
02 Sep 2014	1265.43
01 Sep 2014	1286.77
29 Aug 2014	1287.31
28 Aug 2014	1289.56
27 Aug 2014	1282.85
26 Aug 2014	1281.54
25 Aug 2014	1276.84
22 Aug 2014	1280.75
21 Aug 2014	1276.70
20 Aug 2014	1291.90
19 Aug 2014	1295.72
18 Aug 2014	1298.50
15 Aug 2014	1304.78
14 Aug 2014	1313.50
13 Aug 2014	1312.90
12 Aug 2014	1309.44
11 Aug 2014	1308.46
08 Aug 2014	1309.72
07 Aug 2014	1312.55
06 Aug 2014	1305.95
05 Aug 2014	1288.75
04 Aug 2014	1288.19
01 Aug 2014	1293.47
31 Jul 2014	1282.78
30 Jul 2014	1296.21
29 Jul 2014	1299.11
28 Jul 2014	1304.08
25 Jul 2014	1307.26
24 Jul 2014	1293.74
23 Jul 2014	1304.62
22 Jul 2014	1306.28
21 Jul 2014	1310.45
18 Jul 2014	1310.81
17 Jul 2014	1319.19
16 Jul 2014	1299.27
15 Jul 2014	1294.17
14 Jul 2014	1307.14
11 Jul 2014	1338.57
10 Jul 2014	1335.66
09 Jul 2014	1327.75
08 Jul 2014	1319.28
07 Jul 2014	1319.96
04 Jul 2014	1320.52
03 Jul 2014	1319.58
02 Jul 2014	1326.90
01 Jul 2014	1326.39
30 Jun 2014	1327.39
27 Jun 2014	1316.24
26 Jun 2014	1316.55
25 Jun 2014	1319.09
24 Jun 2014	1318.28
23 Jun 2014	1317.46
20 Jun 2014	1314.72
19 Jun 2014	1320.44
18 Jun 2014	1277.66
17 Jun 2014	1270.65
16 Jun 2014	1272.07
13 Jun 2014	1276.97
12 Jun 2014	1273.29
11 Jun 2014	1261.10
10 Jun 2014	1259.90
09 Jun 2014	1252.34
06 Jun 2014	1253.20
05 Jun 2014	1253.70
04 Jun 2014	1244.02
03 Jun 2014	1244.98
02 Jun 2014	1243.91
30 May 2014	1249.65
29 May 2014	1255.66
28 May 2014	1258.17
27 May 2014	1264.86
26 May 2014	1292.79
23 May 2014	1292.64
22 May 2014	1294.13
21 May 2014	1292.11
20 May 2014	1294.26
19 May 2014	1293.05
16 May 2014	1293.46
15 May 2014	1296.20
14 May 2014	1305.95
13 May 2014	1293.66
12 May 2014	1295.79
09 May 2014	1288.78
08 May 2014	1289.45
07 May 2014	1289.95
06 May 2014	1308.04
05 May 2014	1310.30
02 May 2014	1299.50
01 May 2014	1284.30
30 Apr 2014	1291.45
29 Apr 2014	1295.91
28 Apr 2014	1296.73
25 Apr 2014	1303.13
24 Apr 2014	1293.37
23 Apr 2014	1283.90
22 Apr 2014	1283.74
21 Apr 2014	1289.79
18 Apr 2014	1295.30
17 Apr 2014	1295.20
16 Apr 2014	1302.50
15 Apr 2014	1302.72
14 Apr 2014	1328.00
11 Apr 2014	1318.43
10 Apr 2014	1318.95
09 Apr 2014	1311.80
08 Apr 2014	1308.65
07 Apr 2014	1297.31
04 Apr 2014	1303.48
03 Apr 2014	1286.67
02 Apr 2014	1289.85
01 Apr 2014	1278.97
31 Mar 2014	1284.00
28 Mar 2014	1295.27
27 Mar 2014	1291.25
26 Mar 2014	1304.42
25 Mar 2014	1311.07
24 Mar 2014	1308.75
21 Mar 2014	1334.47
20 Mar 2014	1327.76
19 Mar 2014	1329.63
18 Mar 2014	1355.80
17 Mar 2014	1367.02
14 Mar 2014	1383.10
13 Mar 2014	1370.35
12 Mar 2014	1366.90
11 Mar 2014	1348.99
10 Mar 2014	1339.63
07 Mar 2014	1339.97
06 Mar 2014	1350.83
05 Mar 2014	1336.78
04 Mar 2014	1334.51
03 Mar 2014	1350.55
28 Feb 2014	1326.41
27 Feb 2014	1331.35
26 Feb 2014	1330.65
25 Feb 2014	1340.60
24 Feb 2014	1336.95
21 Feb 2014	1324.29
20 Feb 2014	1323.10
19 Feb 2014	1311.56
18 Feb 2014	1321.94
17 Feb 2014	1328.67
14 Feb 2014	1318.62
13 Feb 2014	1302.84
12 Feb 2014	1291.13
11 Feb 2014	1291.33
10 Feb 2014	1274.75
07 Feb 2014	1267.33
06 Feb 2014	1258.15
05 Feb 2014	1257.98
04 Feb 2014	1254.66
03 Feb 2014	1257.63
31 Jan 2014	1244.42
30 Jan 2014	1243.75
29 Jan 2014	1267.40
28 Jan 2014	1256.87
27 Jan 2014	1257.04
24 Jan 2014	1270.15
23 Jan 2014	1264.14
22 Jan 2014	1237.25
21 Jan 2014	1241.37
20 Jan 2014	1254.94
17 Jan 2014	1254.07
16 Jan 2014	1242.38
15 Jan 2014	1241.87
14 Jan 2014	1245.23
13 Jan 2014	1253.15
10 Jan 2014	1248.28
09 Jan 2014	1227.99
08 Jan 2014	1225.95
07 Jan 2014	1232.11
06 Jan 2014	1237.95
03 Jan 2014	1236.86
02 Jan 2014	1224.47
01 Jan 2014	1205.77

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time. For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1988 and nFusion which supplies FOREX prices from 1989 to present. All rights reserved.