Daily Gold Price History

(XAUUSD)
Prices logged 3:00 Mountain time daily*

date Closing Price
 
31 Dec 2014 1184.31
30 Dec 2014 1200.96
29 Dec 2014 1188.61
26 Dec 2014 1195.71
24 Dec 2014 1174.83
23 Dec 2014 1179.45
22 Dec 2014 1179.18
19 Dec 2014 1195.96
18 Dec 2014 1198.80
17 Dec 2014 1198.85
16 Dec 2014 1198.61
15 Dec 2014 1197.59
12 Dec 2014 1222.37
11 Dec 2014 1221.62
10 Dec 2014 1223.47
09 Dec 2014 1234.35
08 Dec 2014 1201.65
05 Dec 2014 1192.40
04 Dec 2014 1204.47
03 Dec 2014 1206.35
02 Dec 2014 1201.08
01 Dec 2014 1207.37
28 Nov 2014 1167.36
27 Nov 2014 1190.15
26 Nov 2014 1194.03
25 Nov 2014 1199.95
24 Nov 2014 1197.64
21 Nov 2014 1201.39
20 Nov 2014 1193.75
19 Nov 2014 1182.94
18 Nov 2014 1196.93
17 Nov 2014 1186.65
14 Nov 2014 1188.64
13 Nov 2014 1162.46
12 Nov 2014 1162.65
11 Nov 2014 1164.32
10 Nov 2014 1151.56
07 Nov 2014 1177.81
06 Nov 2014 1141.78
05 Nov 2014 1140.43
04 Nov 2014 1168.42
03 Nov 2014 1165.55
31 Oct 2014 1173.12
30 Oct 2014 1198.85
29 Oct 2014 1212.09
28 Oct 2014 1228.55
27 Oct 2014 1226.61
24 Oct 2014 1231.01
23 Oct 2014 1231.85
22 Oct 2014 1241.33
21 Oct 2014 1248.79
20 Oct 2014 1246.88
17 Oct 2014 1238.31
16 Oct 2014 1239.00
15 Oct 2014 1241.98
14 Oct 2014 1232.61
13 Oct 2014 1235.85
10 Oct 2014 1223.17
09 Oct 2014 1224.27
08 Oct 2014 1221.05
07 Oct 2014 1208.95
06 Oct 2014 1207.12
03 Oct 2014 1191.55
02 Oct 2014 1214.55
01 Oct 2014 1213.79
30 Sep 2014 1208.20
29 Sep 2014 1215.94
26 Sep 2014 1218.11
25 Sep 2014 1221.53
24 Sep 2014 1217.07
23 Sep 2014 1223.35
22 Sep 2014 1215.00
19 Sep 2014 1215.89
18 Sep 2014 1225.03
17 Sep 2014 1223.37
16 Sep 2014 1235.61
15 Sep 2014 1233.46
12 Sep 2014 1229.54
11 Sep 2014 1240.82
10 Sep 2014 1249.70
09 Sep 2014 1255.40
08 Sep 2014 1255.36
05 Sep 2014 1268.93
04 Sep 2014 1261.75
03 Sep 2014 1269.37
02 Sep 2014 1265.43
01 Sep 2014 1286.77
29 Aug 2014 1287.31
28 Aug 2014 1289.56
27 Aug 2014 1282.85
26 Aug 2014 1281.54
25 Aug 2014 1276.84
22 Aug 2014 1280.75
21 Aug 2014 1276.70
20 Aug 2014 1291.90
19 Aug 2014 1295.72
18 Aug 2014 1298.50
15 Aug 2014 1304.78
14 Aug 2014 1313.50
13 Aug 2014 1312.90
12 Aug 2014 1309.44
11 Aug 2014 1308.46
08 Aug 2014 1309.72
07 Aug 2014 1312.55
06 Aug 2014 1305.95
05 Aug 2014 1288.75
04 Aug 2014 1288.19
01 Aug 2014 1293.47
31 Jul 2014 1282.78
30 Jul 2014 1296.21
29 Jul 2014 1299.11
28 Jul 2014 1304.08
25 Jul 2014 1307.26
24 Jul 2014 1293.74
23 Jul 2014 1304.62
22 Jul 2014 1306.28
21 Jul 2014 1310.45
18 Jul 2014 1310.81
17 Jul 2014 1319.19
16 Jul 2014 1299.27
15 Jul 2014 1294.17
14 Jul 2014 1307.14
11 Jul 2014 1338.57
10 Jul 2014 1335.66
09 Jul 2014 1327.75
08 Jul 2014 1319.28
07 Jul 2014 1319.96
04 Jul 2014 1320.52
03 Jul 2014 1319.58
02 Jul 2014 1326.90
01 Jul 2014 1326.39
30 Jun 2014 1327.39
27 Jun 2014 1316.24
26 Jun 2014 1316.55
25 Jun 2014 1319.09
24 Jun 2014 1318.28
23 Jun 2014 1317.46
20 Jun 2014 1314.72
19 Jun 2014 1320.44
18 Jun 2014 1277.66
17 Jun 2014 1270.65
16 Jun 2014 1272.07
13 Jun 2014 1276.97
12 Jun 2014 1273.29
11 Jun 2014 1261.10
10 Jun 2014 1259.90
09 Jun 2014 1252.34
06 Jun 2014 1253.20
05 Jun 2014 1253.70
04 Jun 2014 1244.02
03 Jun 2014 1244.98
02 Jun 2014 1243.91
30 May 2014 1249.65
29 May 2014 1255.66
28 May 2014 1258.17
27 May 2014 1264.86
26 May 2014 1292.79
23 May 2014 1292.64
22 May 2014 1294.13
21 May 2014 1292.11
20 May 2014 1294.26
19 May 2014 1293.05
16 May 2014 1293.46
15 May 2014 1296.20
14 May 2014 1305.95
13 May 2014 1293.66
12 May 2014 1295.79
09 May 2014 1288.78
08 May 2014 1289.45
07 May 2014 1289.95
06 May 2014 1308.04
05 May 2014 1310.30
02 May 2014 1299.50
01 May 2014 1284.30
30 Apr 2014 1291.45
29 Apr 2014 1295.91
28 Apr 2014 1296.73
25 Apr 2014 1303.13
24 Apr 2014 1293.37
23 Apr 2014 1283.90
22 Apr 2014 1283.74
21 Apr 2014 1289.79
18 Apr 2014 1295.30
17 Apr 2014 1295.20
16 Apr 2014 1302.50
15 Apr 2014 1302.72
14 Apr 2014 1328.00
11 Apr 2014 1318.43
10 Apr 2014 1318.95
09 Apr 2014 1311.80
08 Apr 2014 1308.65
07 Apr 2014 1297.31
04 Apr 2014 1303.48
03 Apr 2014 1286.67
02 Apr 2014 1289.85
01 Apr 2014 1278.97
31 Mar 2014 1284.00
28 Mar 2014 1295.27
27 Mar 2014 1291.25
26 Mar 2014 1304.42
25 Mar 2014 1311.07
24 Mar 2014 1308.75
21 Mar 2014 1334.47
20 Mar 2014 1327.76
19 Mar 2014 1329.63
18 Mar 2014 1355.80
17 Mar 2014 1367.02
14 Mar 2014 1383.10
13 Mar 2014 1370.35
12 Mar 2014 1366.90
11 Mar 2014 1348.99
10 Mar 2014 1339.63
07 Mar 2014 1339.97
06 Mar 2014 1350.83
05 Mar 2014 1336.78
04 Mar 2014 1334.51
03 Mar 2014 1350.55
28 Feb 2014 1326.41
27 Feb 2014 1331.35
26 Feb 2014 1330.65
25 Feb 2014 1340.60
24 Feb 2014 1336.95
21 Feb 2014 1324.29
20 Feb 2014 1323.10
19 Feb 2014 1311.56
18 Feb 2014 1321.94
17 Feb 2014 1328.67
14 Feb 2014 1318.62
13 Feb 2014 1302.84
12 Feb 2014 1291.13
11 Feb 2014 1291.33
10 Feb 2014 1274.75
07 Feb 2014 1267.33
06 Feb 2014 1258.15
05 Feb 2014 1257.98
04 Feb 2014 1254.66
03 Feb 2014 1257.63
31 Jan 2014 1244.42
30 Jan 2014 1243.75
29 Jan 2014 1267.40
28 Jan 2014 1256.87
27 Jan 2014 1257.04
24 Jan 2014 1270.15
23 Jan 2014 1264.14
22 Jan 2014 1237.25
21 Jan 2014 1241.37
20 Jan 2014 1254.94
17 Jan 2014 1254.07
16 Jan 2014 1242.38
15 Jan 2014 1241.87
14 Jan 2014 1245.23
13 Jan 2014 1253.15
10 Jan 2014 1248.28
09 Jan 2014 1227.99
08 Jan 2014 1225.95
07 Jan 2014 1232.11
06 Jan 2014 1237.95
03 Jan 2014 1236.86
02 Jan 2014 1224.47
01 Jan 2014 1205.77

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time.  For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1988 and nFusion which supplies FOREX prices from 1989 to present. All rights reserved.



Gold Trading Hours
London • New York • Sydney • Hong Kong • Zurich
Daily Gold Market Report
Early mornings at USAGOLD
Today’s top gold news & opinion as it happens
Live Prices + Charts + Key Markets
Gold • • • Silver
Ready to invest? Want more information? Visit our Client Portal
ad for USAGOLD's Order Desk 1-800-869-5115

USAGOLDphotograph of gold bullion coins and historic gold coins USAGOLD

Great prices.
Quick delivery.
All the time.

American Eagle
$2,024.74

American Buffalo
$2,006.42

Canadian Maple Leaf
$1,946.90

So. African Krugerrand
$1,974.39

Volume discounts available. Please call.
______________________________________

Have you visited our Online Order Desk?
Full catalog of popular investment items
usagold

usagold
N
EWS & VIEWS

Forecasts, Commentary & Analysis on the Economy and Precious Metals

Monthly client letter
Prospective clients welcome.

FREE SUBSCRIPTION



PAST ISSUES ARCHIVE