Daily Gold Price History

(XAUUSD)
Prices logged 3:00 Mountain time daily*

date Closing Price
 
29 Dec 1978 226
28 Dec 1978 220.65
27 Dec 1978 220.5
22 Dec 1978 215.1
21 Dec 1978 212.6
20 Dec 1978 216.6
19 Dec 1978 216.3
18 Dec 1978 212.9
15 Dec 1978 205.6
14 Dec 1978 204
13 Dec 1978 202.85
12 Dec 1978 201.9
11 Dec 1978 207
08 Dec 1978 202
07 Dec 1978 198.3
06 Dec 1978 196.25
05 Dec 1978 196.4
04 Dec 1978 199.25
01 Dec 1978 194.65
30 Nov 1978 193.4
29 Nov 1978 195.6
28 Nov 1978 196.15
27 Nov 1978 198.4
24 Nov 1978 202.7
23 Nov 1978 202.5
22 Nov 1978 199
21 Nov 1978 200.2
20 Nov 1978 198.85
17 Nov 1978 197.95
16 Nov 1978 196.3
15 Nov 1978 204.15
14 Nov 1978 211
13 Nov 1978 208.1
10 Nov 1978 206.25
09 Nov 1978 213.7
08 Nov 1978 218.8
07 Nov 1978 216.35
06 Nov 1978 210
03 Nov 1978 215.2
02 Nov 1978 221.5
01 Nov 1978 227.5
31 Oct 1978 242.6
30 Oct 1978 242.75
27 Oct 1978 234.5
26 Oct 1978 233.7
25 Oct 1978 230.9
24 Oct 1978 225.8
23 Oct 1978 226.75
20 Oct 1978 227.95
19 Oct 1978 225.65
18 Oct 1978 229
17 Oct 1978 227.75
16 Oct 1978 223.4
13 Oct 1978 224.5
12 Oct 1978 225.55
11 Oct 1978 226.3
10 Oct 1978 225.3
09 Oct 1978 222.45
06 Oct 1978 223.1
05 Oct 1978 222.7
04 Oct 1978 223.5
03 Oct 1978 221.4
02 Oct 1978 217.1
29 Sep 1978 217.1
28 Sep 1978 217.9
27 Sep 1978 214.8
26 Sep 1978 218.25
25 Sep 1978 218.4
22 Sep 1978 214.35
21 Sep 1978 215.65
20 Sep 1978 213.6
19 Sep 1978 211.45
18 Sep 1978 210
15 Sep 1978 212.15
14 Sep 1978 209.25
13 Sep 1978 209.7
12 Sep 1978 208
11 Sep 1978 205.65
08 Sep 1978 205.9
07 Sep 1978 210.5
06 Sep 1978 212
05 Sep 1978 209.45
04 Sep 1978 211.5
01 Sep 1978 208
31 Aug 1978 208.7
30 Aug 1978 204.8
29 Aug 1978 199.7
25 Aug 1978 198
24 Aug 1978 203
23 Aug 1978 200.2
22 Aug 1978 207.4
21 Aug 1978 204.9
18 Aug 1978 211.75
17 Aug 1978 209
16 Aug 1978 215.75
15 Aug 1978 213.2
14 Aug 1978 213.5
11 Aug 1978 211.15
10 Aug 1978 206.5
09 Aug 1978 207.95
08 Aug 1978 206.95
07 Aug 1978 204.05
04 Aug 1978 201.55
03 Aug 1978 202.2
02 Aug 1978 203.25
01 Aug 1978 205.1
31 Jul 1978 200.25
28 Jul 1978 201.3
27 Jul 1978 194.05
26 Jul 1978 194.3
25 Jul 1978 193.3
24 Jul 1978 195.2
21 Jul 1978 191.75
20 Jul 1978 188.4
19 Jul 1978 185.7
18 Jul 1978 184.85
17 Jul 1978 185.05
14 Jul 1978 186
13 Jul 1978 186.7
12 Jul 1978 186.3
11 Jul 1978 185.5
10 Jul 1978 186.05
07 Jul 1978 183.95
06 Jul 1978 182.75
05 Jul 1978 184.2
04 Jul 1978 184.4
03 Jul 1978 183.25
30 Jun 1978 183.05
29 Jun 1978 184.3
28 Jun 1978 185.35
27 Jun 1978 184.25
26 Jun 1978 185.25
23 Jun 1978 185.55
22 Jun 1978 185.3
21 Jun 1978 186.35
20 Jun 1978 186.5
19 Jun 1978 184.6
16 Jun 1978 184.6
15 Jun 1978 182.15
14 Jun 1978 183.7
13 Jun 1978 182.35
12 Jun 1978 180.55
09 Jun 1978 181.3
08 Jun 1978 182.6
07 Jun 1978 182.95
06 Jun 1978 181.05
05 Jun 1978 183.05
02 Jun 1978 184.75
01 Jun 1978 183
31 May 1978 184.15
30 May 1978 182.3
26 May 1978 179.45
25 May 1978 178.6
24 May 1978 179.4
23 May 1978 179.75
22 May 1978 179.2
19 May 1978 178.8
18 May 1978 177.9
17 May 1978 177.5
16 May 1978 175.8
15 May 1978 175.25
12 May 1978 174.7
11 May 1978 175.35
10 May 1978 173.95
09 May 1978 172.7
08 May 1978 172.2
05 May 1978 172.8
04 May 1978 173.3
03 May 1978 170.45
02 May 1978 168.9
28 Apr 1978 170.85
27 Apr 1978 169.9
26 Apr 1978 168.9
25 Apr 1978 167.65
24 Apr 1978 168.5
21 Apr 1978 170.9
20 Apr 1978 168.55
19 Apr 1978 174.65
18 Apr 1978 173.5
17 Apr 1978 174.3
14 Apr 1978 178.5
13 Apr 1978 178.6
12 Apr 1978 180
11 Apr 1978 179.6
10 Apr 1978 178.7
07 Apr 1978 179.1
06 Apr 1978 181
05 Apr 1978 178.4
04 Apr 1978 180.5
03 Apr 1978 183.4
31 Mar 1978 181.6
30 Mar 1978 179.75
29 Mar 1978 181.4
28 Mar 1978 183.8
23 Mar 1978 179.3
22 Mar 1978 179.35
21 Mar 1978 177.3
20 Mar 1978 181
17 Mar 1978 183.2
16 Mar 1978 184.25
15 Mar 1978 186.35
14 Mar 1978 188.05
13 Mar 1978 186.5
10 Mar 1978 185.9
09 Mar 1978 188.3
08 Mar 1978 190
07 Mar 1978 186.25
06 Mar 1978 184.4
03 Mar 1978 183.45
02 Mar 1978 184.25
01 Mar 1978 182.5
28 Feb 1978 182.25
27 Feb 1978 180.8
24 Feb 1978 180.75
23 Feb 1978 183.2
22 Feb 1978 181.15
21 Feb 1978 181.45
20 Feb 1978 182.25
17 Feb 1978 179.45
16 Feb 1978 179.35
15 Feb 1978 178.6
14 Feb 1978 177.4
13 Feb 1978 177
10 Feb 1978 174.6
09 Feb 1978 172.85
08 Feb 1978 174.7
07 Feb 1978 175.2
06 Feb 1978 175.6
03 Feb 1978 175.25
02 Feb 1978 174.85
01 Feb 1978 176.4
31 Jan 1978 175.75
30 Jan 1978 175.2
27 Jan 1978 176.4
26 Jan 1978 175.8
25 Jan 1978 177.5
24 Jan 1978 176.45
23 Jan 1978 175.2
20 Jan 1978 173.05
19 Jan 1978 173.45
18 Jan 1978 171.95
17 Jan 1978 172.95
16 Jan 1978 174.9
13 Jan 1978 172.45
12 Jan 1978 173.55
11 Jan 1978 172.15
10 Jan 1978 173.1
09 Jan 1978 170.25
06 Jan 1978 169.9
05 Jan 1978 165.7
04 Jan 1978 171.85
03 Jan 1978 169.2

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time.  For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1988 and nFusion which supplies FOREX prices from 1989 to present. All rights reserved.



Gold Trading Hours
London • New York • Sydney • Hong Kong • Zurich
Daily Gold Market Report
Early mornings at USAGOLD
Today’s top gold news & opinion as it happens
Live Prices + Charts + Key Markets
Gold • • • Silver
Ready to invest? Want more information? Visit our Client Portal
ad for USAGOLD's Order Desk 1-800-869-5115

Modern gold bullion coins
Current Prices

Gold American Eagle Coin
American Eagle
Type I$1,947.01Type II$1,911.14
gold american buffalo coin American Buffalo
$1,911.14

Great prices.
Quick delivery.
All the time.

Gold Canadian Maple Leaf Coin Canadian Maple Leaf
$1,893.18
Gold So. African Krugerrand Coin So. African Krugerrand
$1,911.14

Volume discounts available. Please contact us.

usagold
N
EWS & VIEWS

Forecasts, Commentary & Analysis on the Economy and Precious Metals

Monthly client letter
Prospective clients welcome.

FREE SUBSCRIPTION



PAST ISSUES ARCHIVE