Daily Gold Price History

(XAUUSD)
Prices logged 3:00 Mountain time daily*

date	Closing Price

29 Dec 1978	226
28 Dec 1978	220.65
27 Dec 1978	220.5
22 Dec 1978	215.1
21 Dec 1978	212.6
20 Dec 1978	216.6
19 Dec 1978	216.3
18 Dec 1978	212.9
15 Dec 1978	205.6
14 Dec 1978	204
13 Dec 1978	202.85
12 Dec 1978	201.9
11 Dec 1978	207
08 Dec 1978	202
07 Dec 1978	198.3
06 Dec 1978	196.25
05 Dec 1978	196.4
04 Dec 1978	199.25
01 Dec 1978	194.65
30 Nov 1978	193.4
29 Nov 1978	195.6
28 Nov 1978	196.15
27 Nov 1978	198.4
24 Nov 1978	202.7
23 Nov 1978	202.5
22 Nov 1978	199
21 Nov 1978	200.2
20 Nov 1978	198.85
17 Nov 1978	197.95
16 Nov 1978	196.3
15 Nov 1978	204.15
14 Nov 1978	211
13 Nov 1978	208.1
10 Nov 1978	206.25
09 Nov 1978	213.7
08 Nov 1978	218.8
07 Nov 1978	216.35
06 Nov 1978	210
03 Nov 1978	215.2
02 Nov 1978	221.5
01 Nov 1978	227.5
31 Oct 1978	242.6
30 Oct 1978	242.75
27 Oct 1978	234.5
26 Oct 1978	233.7
25 Oct 1978	230.9
24 Oct 1978	225.8
23 Oct 1978	226.75
20 Oct 1978	227.95
19 Oct 1978	225.65
18 Oct 1978	229
17 Oct 1978	227.75
16 Oct 1978	223.4
13 Oct 1978	224.5
12 Oct 1978	225.55
11 Oct 1978	226.3
10 Oct 1978	225.3
09 Oct 1978	222.45
06 Oct 1978	223.1
05 Oct 1978	222.7
04 Oct 1978	223.5
03 Oct 1978	221.4
02 Oct 1978	217.1
29 Sep 1978	217.1
28 Sep 1978	217.9
27 Sep 1978	214.8
26 Sep 1978	218.25
25 Sep 1978	218.4
22 Sep 1978	214.35
21 Sep 1978	215.65
20 Sep 1978	213.6
19 Sep 1978	211.45
18 Sep 1978	210
15 Sep 1978	212.15
14 Sep 1978	209.25
13 Sep 1978	209.7
12 Sep 1978	208
11 Sep 1978	205.65
08 Sep 1978	205.9
07 Sep 1978	210.5
06 Sep 1978	212
05 Sep 1978	209.45
04 Sep 1978	211.5
01 Sep 1978	208
31 Aug 1978	208.7
30 Aug 1978	204.8
29 Aug 1978	199.7
25 Aug 1978	198
24 Aug 1978	203
23 Aug 1978	200.2
22 Aug 1978	207.4
21 Aug 1978	204.9
18 Aug 1978	211.75
17 Aug 1978	209
16 Aug 1978	215.75
15 Aug 1978	213.2
14 Aug 1978	213.5
11 Aug 1978	211.15
10 Aug 1978	206.5
09 Aug 1978	207.95
08 Aug 1978	206.95
07 Aug 1978	204.05
04 Aug 1978	201.55
03 Aug 1978	202.2
02 Aug 1978	203.25
01 Aug 1978	205.1
31 Jul 1978	200.25
28 Jul 1978	201.3
27 Jul 1978	194.05
26 Jul 1978	194.3
25 Jul 1978	193.3
24 Jul 1978	195.2
21 Jul 1978	191.75
20 Jul 1978	188.4
19 Jul 1978	185.7
18 Jul 1978	184.85
17 Jul 1978	185.05
14 Jul 1978	186
13 Jul 1978	186.7
12 Jul 1978	186.3
11 Jul 1978	185.5
10 Jul 1978	186.05
07 Jul 1978	183.95
06 Jul 1978	182.75
05 Jul 1978	184.2
04 Jul 1978	184.4
03 Jul 1978	183.25
30 Jun 1978	183.05
29 Jun 1978	184.3
28 Jun 1978	185.35
27 Jun 1978	184.25
26 Jun 1978	185.25
23 Jun 1978	185.55
22 Jun 1978	185.3
21 Jun 1978	186.35
20 Jun 1978	186.5
19 Jun 1978	184.6
16 Jun 1978	184.6
15 Jun 1978	182.15
14 Jun 1978	183.7
13 Jun 1978	182.35
12 Jun 1978	180.55
09 Jun 1978	181.3
08 Jun 1978	182.6
07 Jun 1978	182.95
06 Jun 1978	181.05
05 Jun 1978	183.05
02 Jun 1978	184.75
01 Jun 1978	183
31 May 1978	184.15
30 May 1978	182.3
26 May 1978	179.45
25 May 1978	178.6
24 May 1978	179.4
23 May 1978	179.75
22 May 1978	179.2
19 May 1978	178.8
18 May 1978	177.9
17 May 1978	177.5
16 May 1978	175.8
15 May 1978	175.25
12 May 1978	174.7
11 May 1978	175.35
10 May 1978	173.95
09 May 1978	172.7
08 May 1978	172.2
05 May 1978	172.8
04 May 1978	173.3
03 May 1978	170.45
02 May 1978	168.9
28 Apr 1978	170.85
27 Apr 1978	169.9
26 Apr 1978	168.9
25 Apr 1978	167.65
24 Apr 1978	168.5
21 Apr 1978	170.9
20 Apr 1978	168.55
19 Apr 1978	174.65
18 Apr 1978	173.5
17 Apr 1978	174.3
14 Apr 1978	178.5
13 Apr 1978	178.6
12 Apr 1978	180
11 Apr 1978	179.6
10 Apr 1978	178.7
07 Apr 1978	179.1
06 Apr 1978	181
05 Apr 1978	178.4
04 Apr 1978	180.5
03 Apr 1978	183.4
31 Mar 1978	181.6
30 Mar 1978	179.75
29 Mar 1978	181.4
28 Mar 1978	183.8
23 Mar 1978	179.3
22 Mar 1978	179.35
21 Mar 1978	177.3
20 Mar 1978	181
17 Mar 1978	183.2
16 Mar 1978	184.25
15 Mar 1978	186.35
14 Mar 1978	188.05
13 Mar 1978	186.5
10 Mar 1978	185.9
09 Mar 1978	188.3
08 Mar 1978	190
07 Mar 1978	186.25
06 Mar 1978	184.4
03 Mar 1978	183.45
02 Mar 1978	184.25
01 Mar 1978	182.5
28 Feb 1978	182.25
27 Feb 1978	180.8
24 Feb 1978	180.75
23 Feb 1978	183.2
22 Feb 1978	181.15
21 Feb 1978	181.45
20 Feb 1978	182.25
17 Feb 1978	179.45
16 Feb 1978	179.35
15 Feb 1978	178.6
14 Feb 1978	177.4
13 Feb 1978	177
10 Feb 1978	174.6
09 Feb 1978	172.85
08 Feb 1978	174.7
07 Feb 1978	175.2
06 Feb 1978	175.6
03 Feb 1978	175.25
02 Feb 1978	174.85
01 Feb 1978	176.4
31 Jan 1978	175.75
30 Jan 1978	175.2
27 Jan 1978	176.4
26 Jan 1978	175.8
25 Jan 1978	177.5
24 Jan 1978	176.45
23 Jan 1978	175.2
20 Jan 1978	173.05
19 Jan 1978	173.45
18 Jan 1978	171.95
17 Jan 1978	172.95
16 Jan 1978	174.9
13 Jan 1978	172.45
12 Jan 1978	173.55
11 Jan 1978	172.15
10 Jan 1978	173.1
09 Jan 1978	170.25
06 Jan 1978	169.9
05 Jan 1978	165.7
04 Jan 1978	171.85
03 Jan 1978	169.2

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time. For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1988 and nFusion which supplies FOREX prices from 1989 to present. All rights reserved.