Daily Gold Price History

(XAUUSD)
Prices logged 3:00 Mountain time daily*

dateClosing Price
 
31 Dec 1991 354.10
30 Dec 1991 352.70
27 Dec 1991 353.75
26 Dec 1991 354.95
25 Dec 1991 358.25
24 Dec 1991 359.30
23 Dec 1991 359.35
20 Dec 1991 358.50
19 Dec 1991 357.50
18 Dec 1991 358.80
17 Dec 1991 356.50
16 Dec 1991 358.85
13 Dec 1991 359.00
12 Dec 1991 357.75
11 Dec 1991 365.95
10 Dec 1991 368.00
09 Dec 1991 368.70
06 Dec 1991 368.70
05 Dec 1991 366.50
04 Dec 1991 364.90
03 Dec 1991 363.40
02 Dec 1991 366.30
29 Nov 1991 367.70
28 Nov 1991 365.80
27 Nov 1991 367.50
26 Nov 1991 365.40
25 Nov 1991 367.55
22 Nov 1991 368.70
21 Nov 1991 367.40
20 Nov 1991 363.70
19 Nov 1991 362.75
18 Nov 1991 360.10
15 Nov 1991 359.00
14 Nov 1991 354.85
13 Nov 1991 356.10
12 Nov 1991 355.65
11 Nov 1991 355.10
08 Nov 1991 353.80
07 Nov 1991 353.40
06 Nov 1991 354.35
05 Nov 1991 354.10
04 Nov 1991 356.50
01 Nov 1991 355.10
31 Oct 1991 357.70
30 Oct 1991 357.70
29 Oct 1991 358.85
28 Oct 1991 358.35
25 Oct 1991 360.25
24 Oct 1991 361.60
23 Oct 1991 361.90
22 Oct 1991 363.00
21 Oct 1991 363.10
18 Oct 1991 361.80
17 Oct 1991 359.85
16 Oct 1991 357.35
15 Oct 1991 357.20
14 Oct 1991 358.05
11 Oct 1991 359.30
10 Oct 1991 357.95
09 Oct 1991 358.90
08 Oct 1991 356.70
07 Oct 1991 358.65
04 Oct 1991 358.60
03 Oct 1991 357.55
02 Oct 1991 354.90
01 Oct 1991 353.85
30 Sep 1991 353.80
27 Sep 1991 349.00
26 Sep 1991 350.55
25 Sep 1991 352.35
24 Sep 1991 353.50
23 Sep 1991 350.75
20 Sep 1991 348.30
19 Sep 1991 348.20
18 Sep 1991 348.00
17 Sep 1991 346.45
16 Sep 1991 344.30
13 Sep 1991 344.20
12 Sep 1991 344.00
11 Sep 1991 345.20
10 Sep 1991 349.50
09 Sep 1991 350.65
06 Sep 1991 348.90
05 Sep 1991 346.60
04 Sep 1991 348.80
03 Sep 1991 348.00
02 Sep 1991 347.75
30 Aug 1991 348.30
29 Aug 1991 351.20
28 Aug 1991 354.25
27 Aug 1991 354.25
26 Aug 1991 355.00
23 Aug 1991 353.60
22 Aug 1991 354.30
21 Aug 1991 355.70
20 Aug 1991 355.95
19 Aug 1991 358.65
16 Aug 1991 357.75
15 Aug 1991 357.10
14 Aug 1991 357.60
13 Aug 1991 356.60
12 Aug 1991 357.25
09 Aug 1991 358.50
08 Aug 1991 356.50
07 Aug 1991 356.70
06 Aug 1991 357.00
05 Aug 1991 356.05
02 Aug 1991 356.10
01 Aug 1991 363.30
31 Jul 1991 363.70
30 Jul 1991 363.50
29 Jul 1991 363.90
26 Jul 1991 366.00
25 Jul 1991 364.35
24 Jul 1991 364.30
23 Jul 1991 367.25
22 Jul 1991 367.20
19 Jul 1991 370.40
18 Jul 1991 368.90
17 Jul 1991 369.35
16 Jul 1991 368.70
15 Jul 1991 369.30
12 Jul 1991 368.30
11 Jul 1991 367.30
10 Jul 1991 369.40
09 Jul 1991 369.00
08 Jul 1991 370.00
05 Jul 1991 370.00
04 Jul 1991 369.50
03 Jul 1991 369.50
02 Jul 1991 367.60
01 Jul 1991 368.00
28 Jun 1991 368.00
27 Jun 1991 365.75
26 Jun 1991 365.85
25 Jun 1991 364.25
24 Jun 1991 363.30
21 Jun 1991 366.70
20 Jun 1991 368.00
19 Jun 1991 367.90
18 Jun 1991 367.50
17 Jun 1991 367.55
14 Jun 1991 366.25
13 Jun 1991 369.10
12 Jun 1991 369.65
11 Jun 1991 370.25
10 Jun 1991 372.70
07 Jun 1991 366.00
06 Jun 1991 365.20
05 Jun 1991 362.20
04 Jun 1991 361.80
03 Jun 1991 362.25
31 May 1991 361.25
30 May 1991 362.45
29 May 1991 360.20
28 May 1991 363.00
27 May 1991 356.35
24 May 1991 356.00
23 May 1991 354.70
22 May 1991 355.40
21 May 1991 356.50
20 May 1991 356.40
17 May 1991 354.50
16 May 1991 355.90
15 May 1991 359.20
14 May 1991 359.15
13 May 1991 358.00
10 May 1991 356.60
09 May 1991 358.00
08 May 1991 357.10
07 May 1991 356.40
06 May 1991 355.05
03 May 1991 353.60
02 May 1991 354.85
01 May 1991 355.75
30 Apr 1991 356.35
29 Apr 1991 352.00
26 Apr 1991 353.60
25 Apr 1991 353.70
24 Apr 1991 355.70
23 Apr 1991 356.35
22 Apr 1991 357.00
19 Apr 1991 356.40
18 Apr 1991 357.35
17 Apr 1991 360.70
16 Apr 1991 359.85
15 Apr 1991 360.30
12 Apr 1991 359.70
11 Apr 1991 361.80
10 Apr 1991 363.20
09 Apr 1991 363.90
08 Apr 1991 360.60
05 Apr 1991 358.80
04 Apr 1991 358.25
03 Apr 1991 359.15
02 Apr 1991 357.20
01 Apr 1991 358.75
29 Mar 1991 355.35
28 Mar 1991 356.30
27 Mar 1991 355.00
26 Mar 1991 356.70
25 Mar 1991 358.40
22 Mar 1991 362.30
21 Mar 1991 361.80
20 Mar 1991 362.20
19 Mar 1991 363.10
18 Mar 1991 362.10
15 Mar 1991 364.20
14 Mar 1991 364.70
13 Mar 1991 366.60
12 Mar 1991 364.65
11 Mar 1991 364.80
08 Mar 1991 368.75
07 Mar 1991 366.70
06 Mar 1991 366.25
05 Mar 1991 363.75
04 Mar 1991 366.80
01 Mar 1991 366.60
28 Feb 1991 365.90
27 Feb 1991 360.85
26 Feb 1991 358.00
25 Feb 1991 359.00
22 Feb 1991 356.75
21 Feb 1991 361.30
20 Feb 1991 363.65
19 Feb 1991 363.40
18 Feb 1991 363.70
15 Feb 1991 363.50
14 Feb 1991 367.70
13 Feb 1991 366.80
12 Feb 1991 366.75
11 Feb 1991 366.00
08 Feb 1991 369.30
07 Feb 1991 367.00
06 Feb 1991 362.10
05 Feb 1991 365.60
04 Feb 1991 368.10
01 Feb 1991 365.30
31 Jan 1991 366.10
30 Jan 1991 367.70
29 Jan 1991 376.10
28 Jan 1991 376.35
25 Jan 1991 375.50
24 Jan 1991 372.65
23 Jan 1991 378.00
22 Jan 1991 380.50
21 Jan 1991 379.10
18 Jan 1991 373.10
17 Jan 1991 373.00
16 Jan 1991 403.00
15 Jan 1991 398.75
14 Jan 1991 398.50
11 Jan 1991 391.35
10 Jan 1991 389.40
09 Jan 1991 391.25
08 Jan 1991 390.50
07 Jan 1991 392.85
04 Jan 1991 385.05
03 Jan 1991 386.50
02 Jan 1991 388.40

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time.  For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1988 and nFusion which supplies FOREX prices from 1989 to present. All rights reserved.

 Save as PDF
Share