Daily Gold Price History

(XAUUSD)
Prices logged 3:00 Mountain time daily*

date	Closing Price

31 Dec 1991	354.10
30 Dec 1991	352.70
27 Dec 1991	353.75
26 Dec 1991	354.95
25 Dec 1991	358.25
24 Dec 1991	359.30
23 Dec 1991	359.35
20 Dec 1991	358.50
19 Dec 1991	357.50
18 Dec 1991	358.80
17 Dec 1991	356.50
16 Dec 1991	358.85
13 Dec 1991	359.00
12 Dec 1991	357.75
11 Dec 1991	365.95
10 Dec 1991	368.00
09 Dec 1991	368.70
06 Dec 1991	368.70
05 Dec 1991	366.50
04 Dec 1991	364.90
03 Dec 1991	363.40
02 Dec 1991	366.30
29 Nov 1991	367.70
28 Nov 1991	365.80
27 Nov 1991	367.50
26 Nov 1991	365.40
25 Nov 1991	367.55
22 Nov 1991	368.70
21 Nov 1991	367.40
20 Nov 1991	363.70
19 Nov 1991	362.75
18 Nov 1991	360.10
15 Nov 1991	359.00
14 Nov 1991	354.85
13 Nov 1991	356.10
12 Nov 1991	355.65
11 Nov 1991	355.10
08 Nov 1991	353.80
07 Nov 1991	353.40
06 Nov 1991	354.35
05 Nov 1991	354.10
04 Nov 1991	356.50
01 Nov 1991	355.10
31 Oct 1991	357.70
30 Oct 1991	357.70
29 Oct 1991	358.85
28 Oct 1991	358.35
25 Oct 1991	360.25
24 Oct 1991	361.60
23 Oct 1991	361.90
22 Oct 1991	363.00
21 Oct 1991	363.10
18 Oct 1991	361.80
17 Oct 1991	359.85
16 Oct 1991	357.35
15 Oct 1991	357.20
14 Oct 1991	358.05
11 Oct 1991	359.30
10 Oct 1991	357.95
09 Oct 1991	358.90
08 Oct 1991	356.70
07 Oct 1991	358.65
04 Oct 1991	358.60
03 Oct 1991	357.55
02 Oct 1991	354.90
01 Oct 1991	353.85
30 Sep 1991	353.80
27 Sep 1991	349.00
26 Sep 1991	350.55
25 Sep 1991	352.35
24 Sep 1991	353.50
23 Sep 1991	350.75
20 Sep 1991	348.30
19 Sep 1991	348.20
18 Sep 1991	348.00
17 Sep 1991	346.45
16 Sep 1991	344.30
13 Sep 1991	344.20
12 Sep 1991	344.00
11 Sep 1991	345.20
10 Sep 1991	349.50
09 Sep 1991	350.65
06 Sep 1991	348.90
05 Sep 1991	346.60
04 Sep 1991	348.80
03 Sep 1991	348.00
02 Sep 1991	347.75
30 Aug 1991	348.30
29 Aug 1991	351.20
28 Aug 1991	354.25
27 Aug 1991	354.25
26 Aug 1991	355.00
23 Aug 1991	353.60
22 Aug 1991	354.30
21 Aug 1991	355.70
20 Aug 1991	355.95
19 Aug 1991	358.65
16 Aug 1991	357.75
15 Aug 1991	357.10
14 Aug 1991	357.60
13 Aug 1991	356.60
12 Aug 1991	357.25
09 Aug 1991	358.50
08 Aug 1991	356.50
07 Aug 1991	356.70
06 Aug 1991	357.00
05 Aug 1991	356.05
02 Aug 1991	356.10
01 Aug 1991	363.30
31 Jul 1991	363.70
30 Jul 1991	363.50
29 Jul 1991	363.90
26 Jul 1991	366.00
25 Jul 1991	364.35
24 Jul 1991	364.30
23 Jul 1991	367.25
22 Jul 1991	367.20
19 Jul 1991	370.40
18 Jul 1991	368.90
17 Jul 1991	369.35
16 Jul 1991	368.70
15 Jul 1991	369.30
12 Jul 1991	368.30
11 Jul 1991	367.30
10 Jul 1991	369.40
09 Jul 1991	369.00
08 Jul 1991	370.00
05 Jul 1991	370.00
04 Jul 1991	369.50
03 Jul 1991	369.50
02 Jul 1991	367.60
01 Jul 1991	368.00
28 Jun 1991	368.00
27 Jun 1991	365.75
26 Jun 1991	365.85
25 Jun 1991	364.25
24 Jun 1991	363.30
21 Jun 1991	366.70
20 Jun 1991	368.00
19 Jun 1991	367.90
18 Jun 1991	367.50
17 Jun 1991	367.55
14 Jun 1991	366.25
13 Jun 1991	369.10
12 Jun 1991	369.65
11 Jun 1991	370.25
10 Jun 1991	372.70
07 Jun 1991	366.00
06 Jun 1991	365.20
05 Jun 1991	362.20
04 Jun 1991	361.80
03 Jun 1991	362.25
31 May 1991	361.25
30 May 1991	362.45
29 May 1991	360.20
28 May 1991	363.00
27 May 1991	356.35
24 May 1991	356.00
23 May 1991	354.70
22 May 1991	355.40
21 May 1991	356.50
20 May 1991	356.40
17 May 1991	354.50
16 May 1991	355.90
15 May 1991	359.20
14 May 1991	359.15
13 May 1991	358.00
10 May 1991	356.60
09 May 1991	358.00
08 May 1991	357.10
07 May 1991	356.40
06 May 1991	355.05
03 May 1991	353.60
02 May 1991	354.85
01 May 1991	355.75
30 Apr 1991	356.35
29 Apr 1991	352.00
26 Apr 1991	353.60
25 Apr 1991	353.70
24 Apr 1991	355.70
23 Apr 1991	356.35
22 Apr 1991	357.00
19 Apr 1991	356.40
18 Apr 1991	357.35
17 Apr 1991	360.70
16 Apr 1991	359.85
15 Apr 1991	360.30
12 Apr 1991	359.70
11 Apr 1991	361.80
10 Apr 1991	363.20
09 Apr 1991	363.90
08 Apr 1991	360.60
05 Apr 1991	358.80
04 Apr 1991	358.25
03 Apr 1991	359.15
02 Apr 1991	357.20
01 Apr 1991	358.75
29 Mar 1991	355.35
28 Mar 1991	356.30
27 Mar 1991	355.00
26 Mar 1991	356.70
25 Mar 1991	358.40
22 Mar 1991	362.30
21 Mar 1991	361.80
20 Mar 1991	362.20
19 Mar 1991	363.10
18 Mar 1991	362.10
15 Mar 1991	364.20
14 Mar 1991	364.70
13 Mar 1991	366.60
12 Mar 1991	364.65
11 Mar 1991	364.80
08 Mar 1991	368.75
07 Mar 1991	366.70
06 Mar 1991	366.25
05 Mar 1991	363.75
04 Mar 1991	366.80
01 Mar 1991	366.60
28 Feb 1991	365.90
27 Feb 1991	360.85
26 Feb 1991	358.00
25 Feb 1991	359.00
22 Feb 1991	356.75
21 Feb 1991	361.30
20 Feb 1991	363.65
19 Feb 1991	363.40
18 Feb 1991	363.70
15 Feb 1991	363.50
14 Feb 1991	367.70
13 Feb 1991	366.80
12 Feb 1991	366.75
11 Feb 1991	366.00
08 Feb 1991	369.30
07 Feb 1991	367.00
06 Feb 1991	362.10
05 Feb 1991	365.60
04 Feb 1991	368.10
01 Feb 1991	365.30
31 Jan 1991	366.10
30 Jan 1991	367.70
29 Jan 1991	376.10
28 Jan 1991	376.35
25 Jan 1991	375.50
24 Jan 1991	372.65
23 Jan 1991	378.00
22 Jan 1991	380.50
21 Jan 1991	379.10
18 Jan 1991	373.10
17 Jan 1991	373.00
16 Jan 1991	403.00
15 Jan 1991	398.75
14 Jan 1991	398.50
11 Jan 1991	391.35
10 Jan 1991	389.40
09 Jan 1991	391.25
08 Jan 1991	390.50
07 Jan 1991	392.85
04 Jan 1991	385.05
03 Jan 1991	386.50
02 Jan 1991	388.40

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time. For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1988 and nFusion which supplies FOREX prices from 1989 to present. All rights reserved.