Daily Gold Price History

(XAUUSD)
Prices logged 3:00 Mountain time daily*

date	Closing Price

31 Dec 1991	354.10
30 Dec 1991	352.70
27 Dec 1991	353.75
26 Dec 1991	354.95
25 Dec 1991	358.25
24 Dec 1991	359.30
23 Dec 1991	359.35
20 Dec 1991	358.50
19 Dec 1991	357.50
18 Dec 1991	358.80
17 Dec 1991	356.50
16 Dec 1991	358.85
13 Dec 1991	359.00
12 Dec 1991	357.75
11 Dec 1991	365.95
10 Dec 1991	368.00
09 Dec 1991	368.70
06 Dec 1991	368.70
05 Dec 1991	366.50
04 Dec 1991	364.90
03 Dec 1991	363.40
02 Dec 1991	366.30
29 Nov 1991	367.70
28 Nov 1991	365.80
27 Nov 1991	367.50
26 Nov 1991	365.40
25 Nov 1991	367.55
22 Nov 1991	368.70
21 Nov 1991	367.40
20 Nov 1991	363.70
19 Nov 1991	362.75
18 Nov 1991	360.10
15 Nov 1991	359.00
14 Nov 1991	354.85
13 Nov 1991	356.10
12 Nov 1991	355.65
11 Nov 1991	355.10
08 Nov 1991	353.80
07 Nov 1991	353.40
06 Nov 1991	354.35

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time. For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1988 and nFusion which supplies FOREX prices from 1989 to present. All rights reserved.