Daily Gold Price History

(XAUUSD)
Prices logged 3:00 Mountain time daily*

date Closing Price
 
25 Jan 2022 1842.63
24 Jan 2022 1843.57
21 Jan 2022 1834.58
20 Jan 2022 1839.01
19 Jan 2022 1838.58
18 Jan 2022 1814.33
17 Jan 2022 1819.22
14 Jan 2022 1817.43
13 Jan 2022 1821.16
12 Jan 2022 1825.36
11 Jan 2022 1820.88
10 Jan 2022 1801.52
07 Jan 2022 1796.41
06 Jan 2022 1791.61
05 Jan 2022 1810.28
04 Jan 2022 1813.88
03 Jan 2022 1804.27
31 Dec 2021 1829.05

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time.  For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1988 and nFusion which supplies FOREX prices from 1989 to present. All rights reserved.



Gold Trading Hours
London • New York • Sydney • Hong Kong • Zurich
Daily Gold Market Report
Early mornings at USAGOLD
Today’s top gold news & opinion as it happens
Live Prices + Charts + Key Markets
Gold • • • Silver
Ready to invest? Want more information? Visit our Client Portal
ad for USAGOLD's Order Desk 1-800-869-5115

Modern gold bullion coins
Current Prices

Gold American Eagle Coin
American Eagle
Type I$2,000.98Type II$1,964.17
gold american buffalo coin American Buffalo
$1,961.25

Great prices.
Quick delivery.
All the time.

Gold Canadian Maple Leaf Coin Canadian Maple Leaf
$1,945.65
Gold So. African Krugerrand Coin So. African Krugerrand
$1,964.09

Volume discounts available. Please contact us.

usagold
N
EWS & VIEWS

Forecasts, Commentary & Analysis on the Economy and Precious Metals

Monthly client letter
Prospective clients welcome.

FREE SUBSCRIPTION



PAST ISSUES ARCHIVE