Daily Gold Price History

(XAUUSD)
Prices logged 3:00 Mountain time daily*

date Closing Price
 
30 Dec 2011 1564.81
29 Dec 2011 1545.33
28 Dec 2011 1556.58
27 Dec 2011 1592.43
23 Dec 2011 1606.91
22 Dec 2011 1606.03
21 Dec 2011 1615.08
20 Dec 2011 1615.15
19 Dec 2011 1594.57
16 Dec 2011 1598.98
15 Dec 2011 1570.58
14 Dec 2011 1576.28
13 Dec 2011 1631.66
12 Dec 2011 1666.33
09 Dec 2011 1711.41
08 Dec 2011 1707.38
07 Dec 2011 1742.78
06 Dec 2011 1729.29
05 Dec 2011 1722.03
02 Dec 2011 1746.65
01 Dec 2011 1745.38
30 Nov 2011 1749.34
29 Nov 2011 1715.65
28 Nov 2011 1711.71
25 Nov 2011 1680.46
24 Nov 2011 1695.09
23 Nov 2011 1692.32
22 Nov 2011 1698.88
21 Nov 2011 1677.06
18 Nov 2011 1724.00
17 Nov 2011 1720.70
16 Nov 2011 1762.42
15 Nov 2011 1780.89
14 Nov 2011 1780.04
11 Nov 2011 1788.36
10 Nov 2011 1758.62
09 Nov 2011 1769.30
08 Nov 2011 1785.79
07 Nov 2011 1795.43
04 Nov 2011 1754.84
03 Nov 2011 1760.75
02 Nov 2011 1738.39
01 Nov 2011 1717.98
31 Oct 2011 1709.82
28 Oct 2011 1743.30
27 Oct 2011 1745.44
26 Oct 2011 1717.63
25 Oct 2011 1705.18
24 Oct 2011 1653.04
21 Oct 2011 1641.67
20 Oct 2011 1620.80
19 Oct 2011 1649.56
18 Oct 2011 1655.05
17 Oct 2011 1670.53
14 Oct 2011 1680.83
13 Oct 2011 1662.71
12 Oct 2011 1674.58
11 Oct 2011 1663.13
10 Oct 2011 1675.93
07 Oct 2011 1638.16
06 Oct 2011 1650.38
05 Oct 2011 1642.43
04 Oct 2011 1624.63
03 Oct 2011 1660.93
30 Sep 2011 1623.83
29 Sep 2011 1615.16
28 Sep 2011 1608.66
27 Sep 2011 1649.58
26 Sep 2011 1628.13
23 Sep 2011 1644.10
22 Sep 2011 1736.28
21 Sep 2011 1780.26
20 Sep 2011 1803.52
19 Sep 2011 1778.68
16 Sep 2011 1811.41
15 Sep 2011 1789.61
14 Sep 2011 1820.81
13 Sep 2011 1834.06
12 Sep 2011 1814.33
09 Sep 2011 1856.50
08 Sep 2011 1869.24
07 Sep 2011 1817.27
06 Sep 2011 1873.17
05 Sep 2011 1901.34
02 Sep 2011 1882.85
01 Sep 2011 1825.17
31 Aug 2011 1825.34
30 Aug 2011 1835.52
29 Aug 2011 1788.42
26 Aug 2011 1828.20
25 Aug 2011 1772.15
24 Aug 2011 1751.27
23 Aug 2011 1830.82
22 Aug 2011 1898.17
19 Aug 2011 1852.05
18 Aug 2011 1824.60
17 Aug 2011 1788.65
16 Aug 2011 1786.60
15 Aug 2011 1765.70
12 Aug 2011 1746.60
11 Aug 2011 1767.82
10 Aug 2011 1795.05
09 Aug 2011 1744.15
08 Aug 2011 1717.35
05 Aug 2011 1661.05
04 Aug 2011 1649.05
03 Aug 2011 1661.40
02 Aug 2011 1660.05
01 Aug 2011 1620.20
29 Jul 2011 1624.85
28 Jul 2011 1617.02
27 Jul 2011 1613.95
26 Jul 2011 1619.30
25 Jul 2011 1614.90
22 Jul 2011 1601.25
21 Jul 2011 1590.10
20 Jul 2011 1602.12
19 Jul 2011 1588.87
18 Jul 2011 1605.40
15 Jul 2011 1593.75
14 Jul 2011 1587.42
13 Jul 2011 1582.70
12 Jul 2011 1567.22
11 Jul 2011 1554.10
08 Jul 2011 1544.20
07 Jul 2011 1532.42
06 Jul 2011 1529.42
05 Jul 2011 1516.17
04 Jul 2011 1496.54
01 Jul 2011 1487.75
30 Jun 2011 1500.60
29 Jun 2011 1511.65
28 Jun 2011 1502.12
27 Jun 2011 1497.07
24 Jun 2011 1502.75
23 Jun 2011 1520.98
22 Jun 2011 1547.97
21 Jun 2011 1547.15
20 Jun 2011 1540.20
17 Jun 2011 1539.40
16 Jun 2011 1529.22
15 Jun 2011 1530.42
14 Jun 2011 1524.00
13 Jun 2011 1515.95
10 Jun 2011 1531.30
09 Jun 2011 1544.40
08 Jun 2011 1537.67
07 Jun 2011 1544.57
06 Jun 2011 1544.55
03 Jun 2011 1542.15
02 Jun 2011 1533.57
01 Jun 2011 1540.92
31 May 2011 1535.57
30 May 2011 1538.82
27 May 2011 1536.26
26 May 2011 1519.15
25 May 2011 1526.02
24 May 2011 1526.47
23 May 2011 1517.15
20 May 2011 1512.05
19 May 2011 1493.77
18 May 2011 1497.12
17 May 2011 1486.92
16 May 2011 1490.07
13 May 2011 1495.25
12 May 2011 1506.52
11 May 2011 1500.50
10 May 2011 1515.87
09 May 2011 1513.00
06 May 2011 1495.60
05 May 2011 1473.50
04 May 2011 1516.70
03 May 2011 1536.87
02 May 2011 1545.15
29 Apr 2011 1563.45
28 Apr 2011 1535.70
27 Apr 2011 1526.95
26 Apr 2011 1507.18
25 Apr 2011 1507.33
21 Apr 2011 1504.34
20 Apr 2011 1502.35
19 Apr 2011 1495.05
18 Apr 2011 1495.94
15 Apr 2011 1486.60
14 Apr 2011 1474.90
13 Apr 2011 1457.00
12 Apr 2011 1453.10
11 Apr 2011 1463.32
08 Apr 2011 1475.10
07 Apr 2011 1458.50
06 Apr 2011 1459.13
05 Apr 2011 1456.05
04 Apr 2011 1434.42
01 Apr 2011 1428.90
31 Mar 2011 1432.00
30 Mar 2011 1424.06
29 Mar 2011 1418.78
28 Mar 2011 1420.69
25 Mar 2011 1429.90
24 Mar 2011 1431.86
23 Mar 2011 1438.11
22 Mar 2011 1428.58
21 Mar 2011 1426.59
18 Mar 2011 1420.02
17 Mar 2011 1404.61
16 Mar 2011 1393.55
15 Mar 2011 1394.11
14 Mar 2011 1426.31
11 Mar 2011 1417.94
10 Mar 2011 1411.65
09 Mar 2011 1431.07
08 Mar 2011 1428.84
07 Mar 2011 1431.30
04 Mar 2011 1431.15
03 Mar 2011 1415.77
02 Mar 2011 1434.30
01 Mar 2011 1432.92
28 Feb 2011 1410.93
25 Feb 2011 1410.35
24 Feb 2011 1402.30
23 Feb 2011 1411.55
22 Feb 2011 1398.90
21 Feb 2011 1406.59
18 Feb 2011 1390.45
17 Feb 2011 1385.22
16 Feb 2011 1376.00
15 Feb 2011 1373.90
14 Feb 2011 1361.50
11 Feb 2011 1356.71
10 Feb 2011 1363.47
09 Feb 2011 1363.58
08 Feb 2011 1364.04
07 Feb 2011 1352.17
04 Feb 2011 1348.96
03 Feb 2011 1354.95
02 Feb 2011 1335.05
01 Feb 2011 1342.44
31 Jan 2011 1333.00
28 Jan 2011 1336.70
27 Jan 2011 1314.43
26 Jan 2011 1345.39
25 Jan 2011 1332.23
24 Jan 2011 1334.54
21 Jan 2011 1342.10
20 Jan 2011 1345.82
19 Jan 2011 1370.47
18 Jan 2011 1367.65
17 Jan 2011 1360.50
14 Jan 2011 1360.90
13 Jan 2011 1372.40
12 Jan 2011 1387.70
11 Jan 2011 1380.50
10 Jan 2011 1373.90
07 Jan 2011 1364.70
06 Jan 2011 1370.70
05 Jan 2011 1377.90
04 Jan 2011 1380.80
03 Jan 2011 1414.10
31 Dec 2010 1420.55

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time.  For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1988 and nFusion which supplies FOREX prices from 1989 to present. All rights reserved.



Gold Trading Hours
London • New York • Sydney • Hong Kong • Zurich
Daily Gold Market Report
Early mornings at USAGOLD
Today’s top gold news & opinion as it happens
Live Prices + Charts + Key Markets
Gold • • • Silver
Ready to invest? Want more information? Visit our Client Portal
ad for USAGOLD's Order Desk 1-800-869-5115

Modern gold bullion coins
Current Prices

Gold American Eagle Coin
American Eagle
Type I$1,947.14Type II$1,911.27
gold american buffalo coin American Buffalo
$1,911.27

Great prices.
Quick delivery.
All the time.

Gold Canadian Maple Leaf Coin Canadian Maple Leaf
$1,893.31
Gold So. African Krugerrand Coin So. African Krugerrand
$1,911.27

Volume discounts available. Please contact us.

usagold
N
EWS & VIEWS

Forecasts, Commentary & Analysis on the Economy and Precious Metals

Monthly client letter
Prospective clients welcome.

FREE SUBSCRIPTION



PAST ISSUES ARCHIVE