Daily Gold Price History

(XAUUSD)
Prices logged 3:00 Mountain time daily*

dateClosing Price
 
31 Dec 2018 1282.57
28 Dec 2018 1280.99
27 Dec 2018 1274.78
26 Dec 2018 1269.30
25 Dec 2018 1267.45
24 Dec 2018 1269.14
21 Dec 2018 1255.93
20 Dec 2018 1262.01
19 Dec 2018 1244.33
18 Dec 2018 1249.50
17 Dec 2018 1245.90
14 Dec 2018 1238.38
13 Dec 2018 1242.55
12 Dec 2018 1246.19
11 Dec 2018 1243.23
10 Dec 2018 1244.22
07 Dec 2018 1248.57
06 Dec 2018 1237.59
05 Dec 2018 1238.25
04 Dec 2018 1238.80
03 Dec 2018 1231.30
30 Nov 2018 1222.43
29 Nov 2018 1224.35
28 Nov 2018 1221.10
27 Nov 2018 1214.60
26 Nov 2018 1222.66
23 Nov 2018 1223.19
22 Nov 2018 1227.46
21 Nov 2018 1225.81
20 Nov 2018 1221.70
19 Nov 2018 1224.18
16 Nov 2018 1221.51
15 Nov 2018 1214.04
14 Nov 2018 1211.14
13 Nov 2018 1203.12
12 Nov 2018 1202.29
09 Nov 2018 1209.97
08 Nov 2018 1223.18
07 Nov 2018 1226.15
06 Nov 2018 1227.82
05 Nov 2018 1231.30
02 Nov 2018 1232.87
01 Nov 2018 1233.03
31 Oct 2018 1216.19
30 Oct 2018 1222.65
29 Oct 2018 1230.19
26 Oct 2018 1233.45
25 Oct 2018 1231.87
24 Oct 2018 1235.20
23 Oct 2018 1231.02
22 Oct 2018 1222.32
19 Oct 2018 1226.68
18 Oct 2018 1225.93
17 Oct 2018 1222.31
16 Oct 2018 1225.03
15 Oct 2018 1226.88
12 Oct 2018 1217.87
11 Oct 2018 1221.28
10 Oct 2018 1194.20
09 Oct 2018 1189.97
08 Oct 2018 1190.70
05 Oct 2018 1202.80
04 Oct 2018 1199.17
03 Oct 2018 1198.06
02 Oct 2018 1205.70
01 Oct 2018 1189.03
28 Sep 2018 1192.17
27 Sep 2018 1183.65
26 Sep 2018 1196.56
25 Sep 2018 1201.30
24 Sep 2018 1199.39
21 Sep 2018 1199.53
20 Sep 2018 1207.39
19 Sep 2018 1204.05
18 Sep 2018 1199.62
17 Sep 2018 1198.49
14 Sep 2018 1193.70
13 Sep 2018 1202.14
12 Sep 2018 1206.26
11 Sep 2018 1197.15
10 Sep 2018 1195.12
07 Sep 2018 1196.21
06 Sep 2018 1201.19
05 Sep 2018 1197.18
04 Sep 2018 1192.20
03 Sep 2018 1200.85
31 Aug 2018 1201.16
30 Aug 2018 1199.98
29 Aug 2018 1207.20
28 Aug 2018 1202.80
27 Aug 2018 1211.02
24 Aug 2018 1206.07
23 Aug 2018 1184.60
22 Aug 2018 1195.16
21 Aug 2018 1196.14
20 Aug 2018 1191.30
17 Aug 2018 1184.72
16 Aug 2018 1175.28
15 Aug 2018 1173.87
14 Aug 2018 1193.98
13 Aug 2018 1192.93
10 Aug 2018 1211.29
09 Aug 2018 1212.20
08 Aug 2018 1213.38
07 Aug 2018 1212.50
06 Aug 2018 1208.69
03 Aug 2018 1213.39
02 Aug 2018 1208.40
01 Aug 2018 1217.89
31 Jul 2018 1224.17
30 Jul 2018 1222.61
27 Jul 2018 1222.79
26 Jul 2018 1224.20
25 Jul 2018 1233.30
24 Jul 2018 1225.23
23 Jul 2018 1224.32
20 Jul 2018 1231.96
19 Jul 2018 1223.54
18 Jul 2018 1227.44
17 Jul 2018 1227.23
16 Jul 2018 1240.80
13 Jul 2018 1241.67
12 Jul 2018 1246.04
11 Jul 2018 1242.80
10 Jul 2018 1256.10
09 Jul 2018 1258.47
06 Jul 2018 1254.80
05 Jul 2018 1257.40
04 Jul 2018 1256.97
03 Jul 2018 1255.20
02 Jul 2018 1242.26
29 Jun 2018 1253.09
28 Jun 2018 1248.71
27 Jun 2018 1252.99
26 Jun 2018 1258.25
25 Jun 2018 1266.09
22 Jun 2018 1269.43
21 Jun 2018 1267.40
20 Jun 2018 1269.59
19 Jun 2018 1275.20
18 Jun 2018 1281.43
15 Jun 2018 1279.75
14 Jun 2018 1302.47
13 Jun 2018 1299.42
12 Jun 2018 1295.55
11 Jun 2018 1298.23
08 Jun 2018 1329.50
07 Jun 2018 1297.40
06 Jun 2018 1297.47
05 Jun 2018 1297.06
04 Jun 2018 1291.59
01 Jun 2018 1293.46
31 May 2018 1299.63
30 May 2018 1302.65
29 May 2018 1302.16
28 May 2018 1298.15
25 May 2018 1301.61
24 May 2018 1304.45
23 May 2018 1295.10
22 May 2018 1293.58
21 May 2018 1292.54
18 May 2018 1329.80
17 May 2018 1289.62
16 May 2018 1291.77
15 May 2018 1292.76
14 May 2018 1313.82
11 May 2018 1318.32
10 May 2018 1321.20
09 May 2018 1312.50
08 May 2018 1316.40
07 May 2018 1315.83
04 May 2018 1315.18
03 May 2018 1312.91
02 May 2018 1305.96
01 May 2018 1305.53
30 Apr 2018 1315.20
27 Apr 2018 1323.29
26 Apr 2018 1318.09
25 Apr 2018 1322.73
24 Apr 2018 1331.75
23 Apr 2018 1324.40
20 Apr 2018 1335.59
19 Apr 2018 1344.50
18 Apr 2018 1350.66
17 Apr 2018 1346.40
16 Apr 2018 1348.24
13 Apr 2018 1345.20
12 Apr 2018 1337.98
11 Apr 2018 1352.99
10 Apr 2018 1341.88
09 Apr 2018 1336.60
06 Apr 2018 1333.42
05 Apr 2018 1330.80
04 Apr 2018 1333.50
03 Apr 2018 1333.30
02 Apr 2018 1341.70
30 Mar 2018 1320.83
29 Mar 2018 1320.80
28 Mar 2018 1326.60
27 Mar 2018 1345.38
26 Mar 2018 1353.00
23 Mar 2018 1347.33
22 Mar 2018 1332.85
21 Mar 2018 1332.10
20 Mar 2018 1310.14
19 Mar 2018 1317.14
16 Mar 2018 1314.11
15 Mar 2018 1315.90
14 Mar 2018 1325.31
13 Mar 2018 1326.40
12 Mar 2018 1325.11
09 Mar 2018 1323.43
08 Mar 2018 1320.99
07 Mar 2018 1324.58
06 Mar 2018 1339.47
05 Mar 2018 1321.05
02 Mar 2018 1322.68
01 Mar 2018 1317.12
28 Feb 2018 1317.47
27 Feb 2018 1317.54
26 Feb 2018 1332.29
23 Feb 2018 1328.95
22 Feb 2018 1330.53
21 Feb 2018 1326.70
20 Feb 2018 1329.98
19 Feb 2018 1345.40
16 Feb 2018 1347.29
15 Feb 2018 1354.01
14 Feb 2018 1353.90
13 Feb 2018 1331.89
12 Feb 2018 1322.60
09 Feb 2018 1316.14
08 Feb 2018 1322.05
07 Feb 2018 1319.20
06 Feb 2018 1325.40
05 Feb 2018 1340.69
02 Feb 2018 1333.03
01 Feb 2018 1348.37
31 Jan 2018 1345.33
30 Jan 2018 1338.62
29 Jan 2018 1341.16
26 Jan 2018 1350.02
25 Jan 2018 1346.77
24 Jan 2018 1356.22
23 Jan 2018 1341.95
22 Jan 2018 1333.24
19 Jan 2018 1331.72
18 Jan 2018 1328.04
17 Jan 2018 1328.61
16 Jan 2018 1340.86
15 Jan 2018 1341.64
12 Jan 2018 1337.61
11 Jan 2018 1322.90
10 Jan 2018 1317.85
09 Jan 2018 1310.40
08 Jan 2018 1318.18
05 Jan 2018 1319.70
04 Jan 2018 1321.00
03 Jan 2018 1311.13
02 Jan 2018 1320.40
01 Jan 2018 1306.84

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time.  For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1988 and nFusion which supplies FOREX prices from 1989 to present. All rights reserved.

 Save as PDF
Share