Daily Gold Price History

(XAUUSD)
Prices logged 3:00 Mountain time daily*

date Closing Price
 
30 Dec 2005 516.50
29 Dec 2005 515.00
28 Dec 2005 513.60
27 Dec 2005 507.40
23 Dec 2005 502.40
22 Dec 2005 502.20
21 Dec 2005 492.40
20 Dec 2005 493.80
19 Dec 2005 503.70
16 Dec 2005 502.60
15 Dec 2005 503.10
14 Dec 2005 506.00
13 Dec 2005 520.50
12 Dec 2005 527.70
09 Dec 2005 525.70
08 Dec 2005 518.85
07 Dec 2005 513.80
06 Dec 2005 510.50
05 Dec 2005 508.50
02 Dec 2005 502.90
01 Dec 2005 502.30
30 Nov 2005 494.20
29 Nov 2005 499.10
28 Nov 2005 498.53
25 Nov 2005 495.50
24 Nov 2005 493.10
23 Nov 2005 491.50
22 Nov 2005 492.20
21 Nov 2005 488.93
18 Nov 2005 485.30
17 Nov 2005 485.90
16 Nov 2005 478.23
15 Nov 2005 467.78
14 Nov 2005 467.90
11 Nov 2005 468.20
10 Nov 2005 466.50
09 Nov 2005 466.30
08 Nov 2005 461.13
07 Nov 2005 459.00
04 Nov 2005 455.85
03 Nov 2005 460.20
02 Nov 2005 462.68
01 Nov 2005 458.70
31 Oct 2005 465.13
28 Oct 2005 472.70
27 Oct 2005 473.30
26 Oct 2005 470.88
25 Oct 2005 472.10
24 Oct 2005 464.55
21 Oct 2005 466.70
20 Oct 2005 461.00
19 Oct 2005 463.20
18 Oct 2005 471.90
17 Oct 2005 473.50
14 Oct 2005 468.80
13 Oct 2005 470.90
12 Oct 2005 473.50
11 Oct 2005 476.60
10 Oct 2005 474.80
07 Oct 2005 474.40
06 Oct 2005 471.70
05 Oct 2005 465.90
04 Oct 2005 465.90
03 Oct 2005 465.80
30 Sep 2005 468.50
29 Sep 2005 472.20
28 Sep 2005 469.40
27 Sep 2005 462.50
26 Sep 2005 466.20
23 Sep 2005 463.40
22 Sep 2005 466.50
21 Sep 2005 468.60
20 Sep 2005 465.90
19 Sep 2005 465.60
16 Sep 2005 459.20
15 Sep 2005 455.20
14 Sep 2005 449.60
13 Sep 2005 445.90
12 Sep 2005 449.50
09 Sep 2005 448.70
08 Sep 2005 446.50
07 Sep 2005 444.70
06 Sep 2005 444.20
05 Sep 2005 444.90
02 Sep 2005 444.10
01 Sep 2005 442.10
31 Aug 2005 433.80
30 Aug 2005 430.90
29 Aug 2005 436.50
26 Aug 2005 437.10
25 Aug 2005 438.10
24 Aug 2005 437.30
23 Aug 2005 439.00
22 Aug 2005 437.90
19 Aug 2005 436.90
18 Aug 2005 439.40
17 Aug 2005 439.70
16 Aug 2005 446.00
15 Aug 2005 441.60
12 Aug 2005 446.40
11 Aug 2005 445.20
10 Aug 2005 436.30
09 Aug 2005 434.00
08 Aug 2005 434.50
05 Aug 2005 437.00
04 Aug 2005 437.80
03 Aug 2005 436.80
02 Aug 2005 431.90
01 Aug 2005 431.70
29 Jul 2005 429.70
28 Jul 2005 427.50
27 Jul 2005 424.50
26 Jul 2005 423.20
25 Jul 2005 425.70
22 Jul 2005 424.60
21 Jul 2005 425.10
20 Jul 2005 421.90
19 Jul 2005 419.70
18 Jul 2005 420.40
15 Jul 2005 420.80
14 Jul 2005 419.50
13 Jul 2005 423.80
12 Jul 2005 426.00
11 Jul 2005 425.10
08 Jul 2005 422.60
07 Jul 2005 422.90
06 Jul 2005 423.10
05 Jul 2005 422.50
04 Jul 2005 427.20
01 Jul 2005 426.80
30 Jun 2005 434.70
29 Jun 2005 436.70
28 Jun 2005 435.80
27 Jun 2005 439.70
24 Jun 2005 440.00
23 Jun 2005 441.20
22 Jun 2005 437.50
21 Jun 2005 438.20
20 Jun 2005 437.70
17 Jun 2005 437.70
16 Jun 2005 435.60
15 Jun 2005 428.50
14 Jun 2005 427.00
13 Jun 2005 428.80
10 Jun 2005 427.00
09 Jun 2005 423.40
08 Jun 2005 424.30
07 Jun 2005 424.30
06 Jun 2005 425.90
03 Jun 2005 423.40
02 Jun 2005 422.40
01 Jun 2005 415.20
31 May 2005 416.40
30 May 2005 418.10
27 May 2005 420.00
26 May 2005 417.50
25 May 2005 418.50
24 May 2005 417.30
23 May 2005 416.80
20 May 2005 417.30
19 May 2005 420.40
18 May 2005 421.10
17 May 2005 419.50
16 May 2005 418.70
13 May 2005 419.90
12 May 2005 421.20
11 May 2005 427.10
10 May 2005 426.90
09 May 2005 425.80
06 May 2005 425.80
05 May 2005 429.50
04 May 2005 428.00
03 May 2005 426.50
02 May 2005 429.40
29 Apr 2005 434.50
28 Apr 2005 430.60
27 Apr 2005 432.30
26 Apr 2005 437.10
25 Apr 2005 434.00
22 Apr 2005 433.70
21 Apr 2005 432.50
20 Apr 2005 434.70
19 Apr 2005 432.40
18 Apr 2005 427.00
15 Apr 2005 424.40
14 Apr 2005 422.90
13 Apr 2005 428.80
12 Apr 2005 427.00
11 Apr 2005 428.00
08 Apr 2005 426.40
07 Apr 2005 425.90
06 Apr 2005 426.80
05 Apr 2005 424.00
04 Apr 2005 423.20
01 Apr 2005 428.00
31 Mar 2005 427.90
30 Mar 2005 427.60
29 Mar 2005 425.90
28 Mar 2005 425.60
24 Mar 2005 424.30
23 Mar 2005 424.50
22 Mar 2005 431.00
21 Mar 2005 430.70
18 Mar 2005 438.90
17 Mar 2005 438.30
16 Mar 2005 443.10
15 Mar 2005 440.00
14 Mar 2005 440.50
11 Mar 2005 445.50
10 Mar 2005 442.20
09 Mar 2005 441.50
08 Mar 2005 439.70
07 Mar 2005 434.40
04 Mar 2005 433.70
03 Mar 2005 429.30
02 Mar 2005 432.20
01 Mar 2005 432.30
28 Feb 2005 435.90
25 Feb 2005 434.50
24 Feb 2005 434.10
23 Feb 2005 434.50
22 Feb 2005 434.20
21 Feb 2005 426.90
18 Feb 2005 426.80
17 Feb 2005 427.00
16 Feb 2005 425.20
15 Feb 2005 424.80
14 Feb 2005 425.80
11 Feb 2005 420.60
10 Feb 2005 417.20
09 Feb 2005 412.80
08 Feb 2005 412.40
07 Feb 2005 413.60
04 Feb 2005 414.00
03 Feb 2005 416.60
02 Feb 2005 420.70
01 Feb 2005 420.50
31 Jan 2005 421.90
28 Jan 2005 425.90
27 Jan 2005 426.00
26 Jan 2005 426.70
25 Jan 2005 421.80
24 Jan 2005 426.80
21 Jan 2005 426.30
20 Jan 2005 422.20
19 Jan 2005 422.70
18 Jan 2005 422.90
17 Jan 2005 422.00
14 Jan 2005 422.50
13 Jan 2005 424.30
12 Jan 2005 425.70
11 Jan 2005 421.70
10 Jan 2005 418.60
07 Jan 2005 418.50
06 Jan 2005 421.40
05 Jan 2005 425.90
04 Jan 2005 427.10
03 Jan 2005 428.50
31 Dec 2004 437.90

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time.  For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1988 and nFusion which supplies FOREX prices from 1989 to present. All rights reserved.



Gold Trading Hours
London • New York • Sydney • Hong Kong • Zurich
Daily Gold Market Report
Early mornings at USAGOLD
Today’s top gold news & opinion as it happens
Live Prices + Charts + Key Markets
Gold • • • Silver
Ready to invest? Want more information? Visit our Client Portal
ad for USAGOLD's Order Desk 1-800-869-5115

Modern gold bullion coins
Current Prices

Gold American Eagle Coin
American Eagle
Type I$1,946.99Type II$1,911.12
gold american buffalo coin American Buffalo
$1,911.12

Great prices.
Quick delivery.
All the time.

Gold Canadian Maple Leaf Coin Canadian Maple Leaf
$1,893.16
Gold So. African Krugerrand Coin So. African Krugerrand
$1,911.12

Volume discounts available. Please contact us.

usagold
N
EWS & VIEWS

Forecasts, Commentary & Analysis on the Economy and Precious Metals

Monthly client letter
Prospective clients welcome.

FREE SUBSCRIPTION



PAST ISSUES ARCHIVE