Daily Gold Price History

(XAUUSD)
Prices logged 3:00 Mountain time daily*

date Closing Price
 
31 Dec 2019 1517.24
30 Dec 2019 1515.02
27 Dec 2019 1511.08
26 Dec 2019 1511.16
25 Dec 2019 1499.55
24 Dec 2019 1498.18
23 Dec 2019 1485.56
20 Dec 2019 1478.15
19 Dec 2019 1478.50
18 Dec 2019 1475.84
17 Dec 2019 1475.70
16 Dec 2019 1475.41
13 Dec 2019 1475.64
12 Dec 2019 1465.11
11 Dec 2019 1474.70
10 Dec 2019 1464.00
09 Dec 2019 1461.20
06 Dec 2019 1460.12
05 Dec 2019 1476.04
04 Dec 2019 1475.62
03 Dec 2019 1476.83
02 Dec 2019 1462.75
29 Nov 2019 1463.96
28 Nov 2019 1456.15
27 Nov 2019 1457.10
26 Nov 2019 1460.66
25 Nov 2019 1453.90
22 Nov 2019 1462.36
21 Nov 2019 1465.23
20 Nov 2019 1474.52
19 Nov 2019 1474.50
18 Nov 2019 1471.83
15 Nov 2019 1468.00
14 Nov 2019 1469.30
13 Nov 2019 1463.65
12 Nov 2019 1458.49
11 Nov 2019 1455.72
08 Nov 2019 1458.70
07 Nov 2019 1468.79
06 Nov 2019 1490.34
05 Nov 2019 1484.31
04 Nov 2019 1506.80
01 Nov 2019 1513.90
31 Oct 2019 1512.25
30 Oct 2019 1495.37
29 Oct 2019 1487.39
28 Oct 2019 1491.81
25 Oct 2019 1504.44
24 Oct 2019 1502.81
23 Oct 2019 1492.21
22 Oct 2019 1488.91
21 Oct 2019 1484.23
18 Oct 2019 1490.25
17 Oct 2019 1492.89
16 Oct 2019 1490.13
15 Oct 2019 1482.00
14 Oct 2019 1491.34
11 Oct 2019 1489.80
10 Oct 2019 1494.10
09 Oct 2019 1514.59
08 Oct 2019 1508.80
07 Oct 2019 1492.11
04 Oct 2019 1504.81
03 Oct 2019 1508.40
02 Oct 2019 1500.11
01 Oct 2019 1481.82
30 Sep 2019 1473.72
27 Sep 2019 1496.93
26 Sep 2019 1506.85
25 Sep 2019 1506.52
24 Sep 2019 1531.80
23 Sep 2019 1520.93
20 Sep 2019 1517.10
19 Sep 2019 1499.80
18 Sep 2019 1491.20
17 Sep 2019 1500.85
16 Sep 2019 1497.90
13 Sep 2019 1483.20
12 Sep 2019 1497.95
11 Sep 2019 1493.20
10 Sep 2019 1487.20
09 Sep 2019 1496.47
06 Sep 2019 1507.09
05 Sep 2019 1518.44
04 Sep 2019 1551.40
03 Sep 2019 1549.31
02 Sep 2019 1526.36
30 Aug 2019 1520.51
29 Aug 2019 1528.79
28 Aug 2019 1538.90
27 Aug 2019 1543.44
26 Aug 2019 1528.68
23 Aug 2019 1481.10
22 Aug 2019 1497.58
21 Aug 2019 1502.69
20 Aug 2019 1506.27
19 Aug 2019 1496.31
16 Aug 2019 1512.50
15 Aug 2019 1526.59
14 Aug 2019 1517.00
13 Aug 2019 1500.94
12 Aug 2019 1512.23
09 Aug 2019 1495.20
08 Aug 2019 1504.36
07 Aug 2019 1502.14
06 Aug 2019 1476.88
05 Aug 2019 1474.11
02 Aug 2019 1440.56
01 Aug 2019 1438.30
31 Jul 2019 1412.14
30 Jul 2019 1430.90
29 Jul 2019 1424.58
26 Jul 2019 1418.76
25 Jul 2019 1415.17
24 Jul 2019 1425.40
23 Jul 2019 1417.10
22 Jul 2019 1423.77
19 Jul 2019 1418.10
18 Jul 2019 1443.00
17 Jul 2019 1424.87
16 Jul 2019 1405.36
15 Jul 2019 1415.60
12 Jul 2019 1426.80
11 Jul 2019 1404.00
10 Jul 2019 1422.12
09 Jul 2019 1395.53
08 Jul 2019 1394.43
05 Jul 2019 1399.47
04 Jul 2019 1421.01
03 Jul 2019 1418.49
02 Jul 2019 1431.40
01 Jul 2019 1385.57
28 Jun 2019 1409.50
27 Jun 2019 1411.24
26 Jun 2019 1410.91
25 Jun 2019 1418.77
24 Jun 2019 1425.43
21 Jun 2019 1399.00
20 Jun 2019 1391.10
19 Jun 2019 1357.92
18 Jun 2019 1345.56
17 Jun 2019 1339.78
14 Jun 2019 1341.94
13 Jun 2019 1344.60
12 Jun 2019 1333.68
11 Jun 2019 1327.85
10 Jun 2019 1329.38
07 Jun 2019 1340.52
06 Jun 2019 1333.59
05 Jun 2019 1331.05
04 Jun 2019 1325.43
03 Jun 2019 1325.24
31 May 2019 1305.60
30 May 2019 1290.55
29 May 2019 1279.96
28 May 2019 1279.98
27 May 2019 1285.86
24 May 2019 1292.80
23 May 2019 1284.25
22 May 2019 1274.32
21 May 2019 1274.74
20 May 2019 1277.51
17 May 2019 1277.50
16 May 2019 1285.98
15 May 2019 1296.60
14 May 2019 1297.23
13 May 2019 1301.82
10 May 2019 1286.00
09 May 2019 1283.82
08 May 2019 1281.45
07 May 2019 1284.92
06 May 2019 1282.93
03 May 2019 1276.60
02 May 2019 1270.84
01 May 2019 1277.15
30 Apr 2019 1283.25
29 Apr 2019 1280.50
26 Apr 2019 1286.20
25 Apr 2019 1278.74
24 Apr 2019 1274.82
23 Apr 2019 1271.51
22 Apr 2019 1274.73
18 Apr 2019 1274.43
17 Apr 2019 1274.30
16 Apr 2019 1276.60
15 Apr 2019 1288.50
12 Apr 2019 1290.40
11 Apr 2019 1292.31
10 Apr 2019 1308.20
09 Apr 2019 1304.72
08 Apr 2019 1298.10
05 Apr 2019 1291.62
04 Apr 2019 1292.20
03 Apr 2019 1292.00
02 Apr 2019 1291.85
01 Apr 2019 1287.45
29 Mar 2019 1292.41
28 Mar 2019 1291.65
27 Mar 2019 1309.46
26 Mar 2019 1316.52
25 Mar 2019 1321.35
22 Mar 2019 1313.42
21 Mar 2019 1308.66
20 Mar 2019 1315.53
19 Mar 2019 1306.26
18 Mar 2019 1303.50
15 Mar 2019 1302.27
14 Mar 2019 1296.10
13 Mar 2019 1309.53
12 Mar 2019 1302.04
11 Mar 2019 1292.63
08 Mar 2019 1298.39
07 Mar 2019 1286.07
06 Mar 2019 1287.31
05 Mar 2019 1288.02
04 Mar 2019 1287.17
01 Mar 2019 1293.55
28 Feb 2019 1314.33
27 Feb 2019 1321.22
26 Feb 2019 1329.20
25 Feb 2019 1327.55
22 Feb 2019 1327.60
21 Feb 2019 1325.91
20 Feb 2019 1340.59
19 Feb 2019 1339.68
18 Feb 2019 1326.47
15 Feb 2019 1321.27
14 Feb 2019 1312.00
13 Feb 2019 1307.70
12 Feb 2019 1310.24
11 Feb 2019 1307.80
08 Feb 2019 1314.13
07 Feb 2019 1310.42
06 Feb 2019 1306.71
05 Feb 2019 1315.05
04 Feb 2019 1311.80
01 Feb 2019 1317.65
31 Jan 2019 1321.10
30 Jan 2019 1319.33
29 Jan 2019 1310.82
28 Jan 2019 1303.96
25 Jan 2019 1303.24
24 Jan 2019 1281.42
23 Jan 2019 1283.85
22 Jan 2019 1284.50
21 Jan 2019 1279.85
18 Jan 2019 1281.63
17 Jan 2019 1292.39
16 Jan 2019 1293.00
15 Jan 2019 1289.70
14 Jan 2019 1291.60
11 Jan 2019 1287.52
10 Jan 2019 1288.05
09 Jan 2019 1293.00
08 Jan 2019 1285.20
07 Jan 2019 1288.93
04 Jan 2019 1284.89
03 Jan 2019 1295.26
02 Jan 2019 1285.91
01 Jan 2019 1281.30

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time.  For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1988 and nFusion which supplies FOREX prices from 1989 to present. All rights reserved.



Gold Trading Hours
London • New York • Sydney • Hong Kong • Zurich
Daily Gold Market Report
Early mornings at USAGOLD
Today’s top gold news & opinion as it happens
Live Prices + Charts + Key Markets
Gold • • • Silver
Ready to invest? Want more information? Visit our Client Portal
ad for USAGOLD's Order Desk 1-800-869-5115

Modern gold bullion coins
Current Prices

Gold American Eagle Coin
American Eagle
Type I$1,946.60Type II$1,910.73
gold american buffalo coin American Buffalo
$1,910.73

Great prices.
Quick delivery.
All the time.

Gold Canadian Maple Leaf Coin Canadian Maple Leaf
$1,892.78
Gold So. African Krugerrand Coin So. African Krugerrand
$1,910.73

Volume discounts available. Please contact us.

usagold
N
EWS & VIEWS

Forecasts, Commentary & Analysis on the Economy and Precious Metals

Monthly client letter
Prospective clients welcome.

FREE SUBSCRIPTION



PAST ISSUES ARCHIVE