Daily Gold Price History

(XAUUSD)
Prices logged 3:00 Mountain time daily*

date Closing Price
 
31 Dec 1996 367.80
30 Dec 1996 369.20
27 Dec 1996 369.20
26 Dec 1996 369.00
25 Dec 1996 368.50
24 Dec 1996 368.60
23 Dec 1996 368.60
20 Dec 1996 368.50
19 Dec 1996 368.80
18 Dec 1996 369.10
17 Dec 1996 368.30
16 Dec 1996 367.85
13 Dec 1996 368.45
12 Dec 1996 368.90
11 Dec 1996 368.80
10 Dec 1996 368.40
09 Dec 1996 367.90
06 Dec 1996 368.70
05 Dec 1996 370.65
04 Dec 1996 370.70
03 Dec 1996 368.40
02 Dec 1996 368.20
29 Nov 1996 371.25
28 Nov 1996 372.25
27 Nov 1996 373.20
26 Nov 1996 374.80
25 Nov 1996 374.25
22 Nov 1996 376.10
21 Nov 1996 376.50
20 Nov 1996 378.10
19 Nov 1996 377.90
18 Nov 1996 378.80
15 Nov 1996 380.05
14 Nov 1996 381.15
13 Nov 1996 382.95
12 Nov 1996 382.60
11 Nov 1996 381.25
08 Nov 1996 379.20
07 Nov 1996 378.85
06 Nov 1996 377.70
05 Nov 1996 378.50
04 Nov 1996 378.55
01 Nov 1996 378.00
31 Oct 1996 377.70
30 Oct 1996 380.30
29 Oct 1996 380.35
28 Oct 1996 383.00
25 Oct 1996 382.60
24 Oct 1996 382.95
23 Oct 1996 383.60
22 Oct 1996 383.80
21 Oct 1996 381.70
18 Oct 1996 380.10
17 Oct 1996 380.35
16 Oct 1996 380.95
15 Oct 1996 381.00
14 Oct 1996 381.50
11 Oct 1996 381.00
10 Oct 1996 381.80
09 Oct 1996 381.10
08 Oct 1996 381.20
07 Oct 1996 380.45
04 Oct 1996 380.25
03 Oct 1996 379.90
02 Oct 1996 379.60
01 Oct 1996 378.50
30 Sep 1996 378.30
27 Sep 1996 380.30
26 Sep 1996 381.10
25 Sep 1996 382.40
24 Sep 1996 382.60
23 Sep 1996 381.30
20 Sep 1996 381.00
19 Sep 1996 382.50
18 Sep 1996 383.15
17 Sep 1996 382.70
16 Sep 1996 383.10
13 Sep 1996 382.35
12 Sep 1996 382.40
11 Sep 1996 382.60
10 Sep 1996 383.00
09 Sep 1996 383.40
06 Sep 1996 385.00
05 Sep 1996 385.50
04 Sep 1996 385.50
03 Sep 1996 386.25
02 Sep 1996 386.65
30 Aug 1996 386.50
29 Aug 1996 387.60
28 Aug 1996 387.90
27 Aug 1996 388.70
26 Aug 1996 389.20
23 Aug 1996 388.20
22 Aug 1996 387.30
21 Aug 1996 386.60
20 Aug 1996 387.45
19 Aug 1996 386.95
16 Aug 1996 386.20
15 Aug 1996 386.45
14 Aug 1996 386.40
13 Aug 1996 387.60
12 Aug 1996 387.40
09 Aug 1996 387.40
08 Aug 1996 388.30
07 Aug 1996 387.90
06 Aug 1996 388.30
05 Aug 1996 388.80
02 Aug 1996 387.10
01 Aug 1996 386.10
31 Jul 1996 386.80
30 Jul 1996 384.40
29 Jul 1996 384.40
26 Jul 1996 385.00
25 Jul 1996 384.95
24 Jul 1996 385.20
23 Jul 1996 384.40
22 Jul 1996 384.60
19 Jul 1996 384.25
18 Jul 1996 383.60
17 Jul 1996 383.30
16 Jul 1996 383.30
15 Jul 1996 384.30
12 Jul 1996 383.20
11 Jul 1996 383.55
10 Jul 1996 382.35
09 Jul 1996 382.40
08 Jul 1996 381.10
05 Jul 1996 381.55
04 Jul 1996 380.90
03 Jul 1996 381.50
02 Jul 1996 382.00
01 Jul 1996 381.20
28 Jun 1996 380.20
27 Jun 1996 381.90
26 Jun 1996 383.00
25 Jun 1996 383.90
24 Jun 1996 384.80
21 Jun 1996 384.80
20 Jun 1996 384.30
19 Jun 1996 384.25
18 Jun 1996 385.40
17 Jun 1996 384.70
14 Jun 1996 384.65
13 Jun 1996 384.35
12 Jun 1996 384.35
11 Jun 1996 384.30
10 Jun 1996 385.80
07 Jun 1996 385.05
06 Jun 1996 385.90
05 Jun 1996 386.20
04 Jun 1996 388.00
03 Jun 1996 390.30
31 May 1996 390.80
30 May 1996 390.80
29 May 1996 391.00
28 May 1996 391.25
27 May 1996 390.90
24 May 1996 390.65
23 May 1996 391.30
22 May 1996 391.50
21 May 1996 391.20
20 May 1996 390.60
17 May 1996 392.30
16 May 1996 392.50
15 May 1996 392.45
14 May 1996 391.60
13 May 1996 391.20
10 May 1996 390.40
09 May 1996 392.60
08 May 1996 392.80
07 May 1996 393.80
06 May 1996 393.80
03 May 1996 392.20
02 May 1996 393.80
01 May 1996 392.80
30 Apr 1996 391.40
29 Apr 1996 390.30
26 Apr 1996 390.20
25 Apr 1996 393.10
24 Apr 1996 390.50
23 Apr 1996 391.10
22 Apr 1996 391.40
19 Apr 1996 390.35
18 Apr 1996 390.20
17 Apr 1996 390.90
16 Apr 1996 391.20
15 Apr 1996 393.10
12 Apr 1996 394.30
11 Apr 1996 395.20
10 Apr 1996 395.00
09 Apr 1996 394.30
08 Apr 1996 397.60
05 Apr 1996 394.50
04 Apr 1996 394.50
03 Apr 1996 393.90
02 Apr 1996 393.70
01 Apr 1996 394.70
29 Mar 1996 395.20
28 Mar 1996 396.25
27 Mar 1996 399.90
26 Mar 1996 400.00
25 Mar 1996 398.60
22 Mar 1996 398.10
21 Mar 1996 397.75
20 Mar 1996 395.70
19 Mar 1996 395.10
18 Mar 1996 395.35
15 Mar 1996 396.00
14 Mar 1996 395.50
13 Mar 1996 396.70
12 Mar 1996 396.30
11 Mar 1996 395.40
08 Mar 1996 396.85
07 Mar 1996 395.20
06 Mar 1996 393.00
05 Mar 1996 393.40
04 Mar 1996 393.70
01 Mar 1996 398.50
29 Feb 1996 399.50
28 Feb 1996 400.10
27 Feb 1996 398.00
26 Feb 1996 398.80
23 Feb 1996 398.00
22 Feb 1996 399.50
21 Feb 1996 402.00
20 Feb 1996 399.00
19 Feb 1996 405.40
16 Feb 1996 405.20
15 Feb 1996 403.10
14 Feb 1996 404.00
13 Feb 1996 403.65
12 Feb 1996 400.95
09 Feb 1996 405.30
08 Feb 1996 409.25
07 Feb 1996 408.40
06 Feb 1996 412.15
05 Feb 1996 413.50
02 Feb 1996 415.10
01 Feb 1996 412.50
31 Jan 1996 406.20
30 Jan 1996 404.15
29 Jan 1996 405.80
26 Jan 1996 405.60
25 Jan 1996 406.50
24 Jan 1996 402.85
23 Jan 1996 403.30
22 Jan 1996 403.10
19 Jan 1996 399.15
18 Jan 1996 396.50
17 Jan 1996 399.25
16 Jan 1996 398.10
15 Jan 1996 395.60
12 Jan 1996 396.00
11 Jan 1996 398.20
10 Jan 1996 399.70
09 Jan 1996 396.10
08 Jan 1996 396.40
05 Jan 1996 395.30
04 Jan 1996 394.25
03 Jan 1996 394.10
02 Jan 1996 390.40

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time.  For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1988 and nFusion which supplies FOREX prices from 1989 to present. All rights reserved.



Gold Trading Hours
London • New York • Sydney • Hong Kong • Zurich
Daily Gold Market Report
Early mornings at USAGOLD
Today’s top gold news & opinion as it happens
Live Prices + Charts + Key Markets
Gold • • • Silver
Ready to invest? Want more information? Visit our Client Portal
ad for USAGOLD's Order Desk 1-800-869-5115

Modern gold bullion coins
Current Prices

Gold American Eagle Coin
American Eagle
Type I$1,947.01Type II$1,911.14
gold american buffalo coin American Buffalo
$1,911.14

Great prices.
Quick delivery.
All the time.

Gold Canadian Maple Leaf Coin Canadian Maple Leaf
$1,893.18
Gold So. African Krugerrand Coin So. African Krugerrand
$1,911.14

Volume discounts available. Please contact us.

usagold
N
EWS & VIEWS

Forecasts, Commentary & Analysis on the Economy and Precious Metals

Monthly client letter
Prospective clients welcome.

FREE SUBSCRIPTION



PAST ISSUES ARCHIVE