Daily Gold Price History

(XAUUSD)
Prices logged 3:00 Mountain time daily*

date Closing Price
 
31 Dec 1976 134.5
30 Dec 1976 134.75
29 Dec 1976 134.25
24 Dec 1976
23 Dec 1976 132.35
22 Dec 1976 133.6
21 Dec 1976 133.6
20 Dec 1976 132.35
17 Dec 1976 131.9
16 Dec 1976 134.4
15 Dec 1976 134.8
14 Dec 1976 134.6
13 Dec 1976 135.4
10 Dec 1976 137.65
09 Dec 1976 136.5
08 Dec 1976 135.65
07 Dec 1976 134.85
06 Dec 1976 134
03 Dec 1976 131.05
02 Dec 1976 130.85
01 Dec 1976 130.5
30 Nov 1976 130.25
29 Nov 1976 129.65
26 Nov 1976 130.25
25 Nov 1976 130.75
24 Nov 1976 130.75
23 Nov 1976 133.45
22 Nov 1976 133.9
19 Nov 1976 130.2
18 Nov 1976 128.65
17 Nov 1976 131.25
16 Nov 1976 133.2
15 Nov 1976 138.85
12 Nov 1976 135.6
11 Nov 1976 133.2
10 Nov 1976 136.25
09 Nov 1976 130.55
08 Nov 1976 131.5
05 Nov 1976 127
04 Nov 1976 124
03 Nov 1976 125.85
02 Nov 1976 122.5
01 Nov 1976 122.6
29 Oct 1976 123.15
28 Oct 1976 122.75
27 Oct 1976 117.85
26 Oct 1976 117.45
25 Oct 1976 115.85
22 Oct 1976 115.5
21 Oct 1976 116
20 Oct 1976 114.9
19 Oct 1976 115.4
18 Oct 1976 116.2
15 Oct 1976 115.7
14 Oct 1976 114.85
13 Oct 1976 114.65
12 Oct 1976 114.7
11 Oct 1976 114.5
08 Oct 1976 114
07 Oct 1976 115.5
06 Oct 1976 115.25
05 Oct 1976 114.45
04 Oct 1976 114.35
01 Oct 1976 116
30 Sep 1976 116
29 Sep 1976 116.2
28 Sep 1976 116.25
27 Sep 1976 118.9
24 Sep 1976 119.15
23 Sep 1976 117.75
22 Sep 1976 118
21 Sep 1976 119.9
20 Sep 1976 115.4
17 Sep 1976 119.5
16 Sep 1976 114
15 Sep 1976 111.25
14 Sep 1976 111.6
13 Sep 1976 114.4
10 Sep 1976 115.7
09 Sep 1976 112
08 Sep 1976 111.6
07 Sep 1976 110.75
06 Sep 1976 113.65
03 Sep 1976 107.4
02 Sep 1976 106.1
01 Sep 1976 105.7
31 Aug 1976 104
27 Aug 1976 104.2
26 Aug 1976 105
25 Aug 1976 103.5
24 Aug 1976 104.8
23 Aug 1976 106.6
20 Aug 1976 109
19 Aug 1976 109.45
18 Aug 1976 108.1
17 Aug 1976 112.15
16 Aug 1976 113.15
13 Aug 1976 113.4
12 Aug 1976 113.2
11 Aug 1976 113.55
10 Aug 1976 113.4
09 Aug 1976 112.7
06 Aug 1976 112.8
05 Aug 1976 112.6
04 Aug 1976 113.4
03 Aug 1976 111.6
02 Aug 1976 111.9
30 Jul 1976 112.5
29 Jul 1976 112.25
28 Jul 1976 114
27 Jul 1976 114.15
26 Jul 1976 113
23 Jul 1976 111
22 Jul 1976 111.75
21 Jul 1976 113
20 Jul 1976 107.75
19 Jul 1976 114.15
16 Jul 1976 117.85
15 Jul 1976 121.4
14 Jul 1976 122.2
13 Jul 1976 122.25
12 Jul 1976 121.85
09 Jul 1976 122.5
08 Jul 1976 123.1
07 Jul 1976 123.3
06 Jul 1976 123.3
05 Jul 1976 123.15
02 Jul 1976 123.25
01 Jul 1976 122.9
30 Jun 1976 123.8
29 Jun 1976 123.7
28 Jun 1976 123.9
25 Jun 1976 124.85
24 Jun 1976 124.5
23 Jun 1976 124.7
22 Jun 1976 125.2
21 Jun 1976 125.8
18 Jun 1976 125.85
17 Jun 1976 125.8
16 Jun 1976 125
15 Jun 1976 125.7
14 Jun 1976 125.8
11 Jun 1976 125.5
10 Jun 1976 126.65
09 Jun 1976 127
08 Jun 1976 127.4
07 Jun 1976 127.1
04 Jun 1976 126.6
03 Jun 1976 127.2
02 Jun 1976 126.9
01 Jun 1976 126.65
28 May 1976 125.5
27 May 1976 126.2
26 May 1976 125.75
25 May 1976 124.5
24 May 1976 125.2
21 May 1976 125.8
20 May 1976 125.65
19 May 1976 126.8
18 May 1976 127.5
17 May 1976 127.7
14 May 1976 127.7
13 May 1976 127.7
12 May 1976 127.9
11 May 1976 127.85
10 May 1976 128.45
07 May 1976 128.25
06 May 1976 126.9
05 May 1976 127.25
04 May 1976 127.75
03 May 1976 128.35
30 Apr 1976 128.4
29 Apr 1976 127.9
28 Apr 1976 128
27 Apr 1976 128.7
26 Apr 1976 127.8
23 Apr 1976 127.4
22 Apr 1976 127.3
21 Apr 1976 127.25
20 Apr 1976 127.85
15 Apr 1976 127.75
14 Apr 1976 127.7
13 Apr 1976 128.1
12 Apr 1976 127.2
09 Apr 1976 127.7
08 Apr 1976 128.2
07 Apr 1976 127.7
06 Apr 1976 128.3
05 Apr 1976 127.25
02 Apr 1976 129.1
01 Apr 1976 129.2
31 Mar 1976 129.6
30 Mar 1976 128.7
29 Mar 1976 130.1
26 Mar 1976 131.8
25 Mar 1976 132.7
24 Mar 1976 133.6
23 Mar 1976 133.1
22 Mar 1976 133.75
19 Mar 1976 133.6
18 Mar 1976 134.25
17 Mar 1976 133.35
16 Mar 1976 132.5
15 Mar 1976 133.8
12 Mar 1976 133.35
11 Mar 1976 133.65
10 Mar 1976 133.9
09 Mar 1976 132.9
08 Mar 1976 132.75
05 Mar 1976 133.7
04 Mar 1976 132.25
03 Mar 1976 132.25
02 Mar 1976 131.4
01 Mar 1976 132.3
27 Feb 1976 132.3
26 Feb 1976 132.2
25 Feb 1976 133.4
24 Feb 1976 132.45
23 Feb 1976 131.65
20 Feb 1976 131.75
19 Feb 1976 131
18 Feb 1976 131.2
17 Feb 1976 130.15
16 Feb 1976 131.25
13 Feb 1976 131.1
12 Feb 1976 131.3
11 Feb 1976 130.85
10 Feb 1976 129.5
09 Feb 1976 130.1
06 Feb 1976 130.6
05 Feb 1976 128.75
04 Feb 1976 129.75
03 Feb 1976 131.7
02 Feb 1976 130.4
30 Jan 1976 128.15
29 Jan 1976 128.6
28 Jan 1976 128.1
27 Jan 1976 126.25
26 Jan 1976 125.65
23 Jan 1976 129
22 Jan 1976 126.15
21 Jan 1976 124.9
20 Jan 1976 124.6
19 Jan 1976 128.9
16 Jan 1976 130.8
15 Jan 1976 132.5
14 Jan 1976 130.35
13 Jan 1976 132
12 Jan 1976 136.65
09 Jan 1976 136.55
08 Jan 1976 135.8
07 Jan 1976 138.35
06 Jan 1976 139
05 Jan 1976 138.6
02 Jan 1976 140.35

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time.  For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1988 and nFusion which supplies FOREX prices from 1989 to present. All rights reserved.



Gold Trading Hours
London • New York • Sydney • Hong Kong • Zurich
Daily Gold Market Report
Early mornings at USAGOLD
Today’s top gold news & opinion as it happens
Live Prices + Charts + Key Markets
Gold • • • Silver
Ready to invest? Want more information? Visit our Client Portal
ad for USAGOLD's Order Desk 1-800-869-5115

Modern gold bullion coins
Current Prices

Gold American Eagle Coin
American Eagle
Type I$1,945.48Type II$1,909.64
gold american buffalo coin American Buffalo
$1,909.64

Great prices.
Quick delivery.
All the time.

Gold Canadian Maple Leaf Coin Canadian Maple Leaf
$1,891.70
Gold So. African Krugerrand Coin So. African Krugerrand
$1,909.64

Volume discounts available. Please contact us.

usagold
N
EWS & VIEWS

Forecasts, Commentary & Analysis on the Economy and Precious Metals

Monthly client letter
Prospective clients welcome.

FREE SUBSCRIPTION



PAST ISSUES ARCHIVE