Daily Gold Price History

(XAUUSD)
Prices logged 3:00 Mountain time daily*

date Closing Price
 
30 Dec 2016 1152.07
29 Dec 2016 1160.37
28 Dec 2016 1142.31
27 Dec 2016 1139.36
26 Dec 2016 1133.36
23 Dec 2016 1133.80
22 Dec 2016 1128.77
21 Dec 2016 1131.05
20 Dec 2016 1131.99
19 Dec 2016 1138.66
16 Dec 2016 1134.92
15 Dec 2016 1127.87
14 Dec 2016 1142.93
13 Dec 2016 1158.52
12 Dec 2016 1163.20
09 Dec 2016 1160.17
08 Dec 2016 1170.56
07 Dec 2016 1175.18
06 Dec 2016 1169.45
05 Dec 2016 1170.18
02 Dec 2016 1177.55
01 Dec 2016 1173.37
30 Nov 2016 1172.50
29 Nov 2016 1188.88
28 Nov 2016 1194.83
25 Nov 2016 1184.09
24 Nov 2016 1186.14
23 Nov 2016 1189.64
22 Nov 2016 1212.84
21 Nov 2016 1216.53
18 Nov 2016 1208.38
17 Nov 2016 1214.56
16 Nov 2016 1226.79
15 Nov 2016 1226.81
14 Nov 2016 1224.13
11 Nov 2016 1227.60
10 Nov 2016 1260.80
09 Nov 2016 1276.19
08 Nov 2016 1273.42
07 Nov 2016 1282.77
04 Nov 2016 1304.65
03 Nov 2016 1302.21
02 Nov 2016 1298.40
01 Nov 2016 1287.96
31 Oct 2016 1276.28
28 Oct 2016 1276.30
27 Oct 2016 1269.71
26 Oct 2016 1266.80
25 Oct 2016 1274.54
24 Oct 2016 1263.60
21 Oct 2016 1266.68
20 Oct 2016 1265.30
19 Oct 2016 1270.07
18 Oct 2016 1263.39
17 Oct 2016 1255.98
14 Oct 2016 1250.84
13 Oct 2016 1257.34
12 Oct 2016 1254.16
11 Oct 2016 1254.68
10 Oct 2016 1258.67
07 Oct 2016 1257.00
06 Oct 2016 1255.73
05 Oct 2016 1269.31
04 Oct 2016 1268.57
03 Oct 2016 1312.04
30 Sep 2016 1315.79
29 Sep 2016 1322.25
28 Sep 2016 1323.68
27 Sep 2016 1326.70
26 Sep 2016 1337.47
23 Sep 2016 1337.67
22 Sep 2016 1337.32
21 Sep 2016 1333.57
20 Sep 2016 1316.02
19 Sep 2016 1314.34
16 Sep 2016 1310.03
15 Sep 2016 1316.73
14 Sep 2016 1323.29
13 Sep 2016 1321.12
12 Sep 2016 1329.77
09 Sep 2016 1328.14
08 Sep 2016 1337.31
07 Sep 2016 1345.30
06 Sep 2016 1349.31
05 Sep 2016 1327.34
02 Sep 2016 1325.01
01 Sep 2016 1314.58
31 Aug 2016 1309.91
30 Aug 2016 1312.46
29 Aug 2016 1324.00
26 Aug 2016 1320.83
25 Aug 2016 1322.26
24 Aug 2016 1326.22
23 Aug 2016 1337.92
22 Aug 2016 1337.82
19 Aug 2016 1341.48
18 Aug 2016 1350.14
17 Aug 2016 1352.20
16 Aug 2016 1347.52
15 Aug 2016 1341.38
12 Aug 2016 1336.24
11 Aug 2016 1339.66
10 Aug 2016 1347.53
09 Aug 2016 1341.99
08 Aug 2016 1336.04
05 Aug 2016 1336.49
04 Aug 2016 1360.31
03 Aug 2016 1356.39
02 Aug 2016 1363.18
01 Aug 2016 1353.04
29 Jul 2016 1351.05
28 Jul 2016 1336.27
27 Jul 2016 1339.68
26 Jul 2016 1319.18
25 Jul 2016 1316.28
22 Jul 2016 1322.29
21 Jul 2016 1332.40
20 Jul 2016 1313.12
19 Jul 2016 1333.01
18 Jul 2016 1329.08
15 Jul 2016 1337.57
14 Jul 2016 1334.85
13 Jul 2016 1345.86
12 Jul 2016 1334.05
11 Jul 2016 1354.59
08 Jul 2016 1366.54
07 Jul 2016 1360.61
06 Jul 2016 1366.36
05 Jul 2016 1362.77
04 Jul 2016 1349.66
01 Jul 2016 1341.50
30 Jun 2016 1322.05
29 Jun 2016 1316.27
28 Jun 2016 1314.21
27 Jun 2016 1324.80
24 Jun 2016 1333.70
23 Jun 2016 1267.49
22 Jun 2016 1262.80
21 Jun 2016 1268.68
20 Jun 2016 1288.01
17 Jun 2016 1298.75
16 Jun 2016 1282.08
15 Jun 2016 1293.84
14 Jun 2016 1284.48
13 Jun 2016 1282.56
10 Jun 2016 1273.90
09 Jun 2016 1266.17
08 Jun 2016 1264.99
07 Jun 2016 1244.17
06 Jun 2016 1244.69
03 Jun 2016 1244.37
02 Jun 2016 1208.15
01 Jun 2016 1213.34
31 May 2016 1216.78
30 May 2016 1210.02
27 May 2016 1212.95
26 May 2016 1222.19
25 May 2016 1225.01
24 May 2016 1225.42
23 May 2016 1249.64
20 May 2016 1252.26
19 May 2016 1257.04
18 May 2016 1260.44
17 May 2016 1279.22
16 May 2016 1275.27
13 May 2016 1273.35
12 May 2016 1266.73
11 May 2016 1277.83
10 May 2016 1265.30
09 May 2016 1262.83
06 May 2016 1288.02
05 May 2016 1277.62
04 May 2016 1282.76
03 May 2016 1286.88
02 May 2016 1289.86
29 Apr 2016 1293.26
28 Apr 2016 1265.65
27 Apr 2016 1245.81
26 Apr 2016 1242.85
25 Apr 2016 1238.26
22 Apr 2016 1232.34
21 Apr 2016 1249.35
20 Apr 2016 1245.25
19 Apr 2016 1249.78
18 Apr 2016 1229.45
15 Apr 2016 1237.30
14 Apr 2016 1229.59
13 Apr 2016 1241.15
12 Apr 2016 1254.27
11 Apr 2016 1257.36
08 Apr 2016 1239.85
07 Apr 2016 1238.76
06 Apr 2016 1225.45
05 Apr 2016 1230.55
04 Apr 2016 1215.26
01 Apr 2016 1222.47
31 Mar 2016 1232.69
30 Mar 2016 1226.95
29 Mar 2016 1215.87
28 Mar 2016 1213.50
24 Mar 2016 1216.92
23 Mar 2016 1220.04
22 Mar 2016 1248.49
21 Mar 2016 1243.69
18 Mar 2016 1255.30
17 Mar 2016 1262.88
16 Mar 2016 1256.68
15 Mar 2016 1232.35
14 Mar 2016 1229.72
11 Mar 2016 1250.58
10 Mar 2016 1275.12
09 Mar 2016 1247.75
08 Mar 2016 1255.75
07 Mar 2016 1270.10
04 Mar 2016 1259.06
03 Mar 2016 1261.18
02 Mar 2016 1239.35
01 Mar 2016 1226.93
29 Feb 2016 1244.31
26 Feb 2016 1222.95
25 Feb 2016 1239.38
24 Feb 2016 1233.96
23 Feb 2016 1227.57
22 Feb 2016 1216.24
19 Feb 2016 1226.24
18 Feb 2016 1225.96
17 Feb 2016 1209.41
16 Feb 2016 1206.28
15 Feb 2016 1209.52
12 Feb 2016 1237.77
11 Feb 2016 1239.06
10 Feb 2016 1206.25
09 Feb 2016 1191.44
08 Feb 2016 1191.45
05 Feb 2016 1173.46
04 Feb 2016 1154.85
03 Feb 2016 1143.11
02 Feb 2016 1128.20
01 Feb 2016 1125.65
29 Jan 2016 1118.39
28 Jan 2016 1114.36
27 Jan 2016 1120.10
26 Jan 2016 1120.64
25 Jan 2016 1112.45
22 Jan 2016 1097.77
21 Jan 2016 1098.75
20 Jan 2016 1103.41
19 Jan 2016 1091.44
18 Jan 2016 1089.10
15 Jan 2016 1088.72
14 Jan 2016 1080.67
13 Jan 2016 1091.53
12 Jan 2016 1085.26
11 Jan 2016 1095.90
08 Jan 2016 1104.32
07 Jan 2016 1103.45
06 Jan 2016 1098.90
05 Jan 2016 1079.33
04 Jan 2016 1078.47

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time.  For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1988 and nFusion which supplies FOREX prices from 1989 to present. All rights reserved.



Gold Trading Hours
London • New York • Sydney • Hong Kong • Zurich
Daily Gold Market Report
Early mornings at USAGOLD
Today’s top gold news & opinion as it happens
Live Prices + Charts + Key Markets
Gold • • • Silver
Ready to invest? Want more information? Visit our Client Portal
ad for USAGOLD's Order Desk 1-800-869-5115

USAGOLDphotograph of gold bullion coins and historic gold coins USAGOLD

Great prices.
Quick delivery.
All the time.

American Eagle
$2,068.00

American Buffalo
$2,049.29

Canadian Maple Leaf
$1,988.00

So. African Krugerrand
$2,016.05

Volume discounts available. Please call.
______________________________________

Have you visited our Online Order Desk?
Full catalog of popular investment items
usagold

usagold
N
EWS & VIEWS

Forecasts, Commentary & Analysis on the Economy and Precious Metals

Monthly client letter
Prospective clients welcome.

FREE SUBSCRIPTION



PAST ISSUES ARCHIVE