Daily Gold Price History

(XAUUSD)
Prices logged 3:00 Mountain time daily*

date Closing Price
 
31 Dec 2003 417.25
30 Dec 2003 415.60
29 Dec 2003 413.50
23 Dec 2003 409.60
22 Dec 2003 410.80
19 Dec 2003 408.75
18 Dec 2003 410.75
17 Dec 2003 407.50
16 Dec 2003 409.70
15 Dec 2003 404.50
12 Dec 2003 406.60
11 Dec 2003 404.00
10 Dec 2003 407.30
09 Dec 2003 408.25
08 Dec 2003 408.75
05 Dec 2003 402.00
03 Dec 2003 403.30
02 Dec 2003 401.05
01 Dec 2003 398.75
28 Nov 2003 398.10
27 Nov 2003 396.25
26 Nov 2003 392.00
25 Nov 2003 391.50
24 Nov 2003 394.25
21 Nov 2003 393.85
20 Nov 2003 395.75
19 Nov 2003 397.15
18 Nov 2003 392.40
17 Nov 2003 398.00
14 Nov 2003 395.35
13 Nov 2003 395.50
12 Nov 2003 388.05
11 Nov 2003 386.40
10 Nov 2003 382.85
07 Nov 2003 381.00
06 Nov 2003 380.25
05 Nov 2003 382.15
04 Nov 2003 378.30
03 Nov 2003 383.25
31 Oct 2003 384.60
30 Oct 2003 391.00
29 Oct 2003 382.70
28 Oct 2003 386.55
27 Oct 2003 386.75
24 Oct 2003 384.60
23 Oct 2003 384.50
22 Oct 2003 381.55
21 Oct 2003 374.80
20 Oct 2003 373.80
17 Oct 2003 370.50
16 Oct 2003 373.40
15 Oct 2003 373.50
14 Oct 2003 373.95
13 Oct 2003 370.25
10 Oct 2003 370.35
09 Oct 2003 376.45
08 Oct 2003 375.25
07 Oct 2003 376.20
06 Oct 2003 372.75
03 Oct 2003 383.95
02 Oct 2003 382.20
01 Oct 2003 383.50
30 Sep 2003 388.00
29 Sep 2003 381.95
25 Sep 2003 391.85
24 Sep 2003 385.00
23 Sep 2003 384.60
22 Sep 2003 385.50
19 Sep 2003 379.75
18 Sep 2003 378.30
17 Sep 2003 378.20
16 Sep 2003 374.60
15 Sep 2003 377.50
12 Sep 2003 378.25
11 Sep 2003 376.30
09 Sep 2003 382.25
08 Sep 2003 374.65
05 Sep 2003 376.35
04 Sep 2003 370.75
03 Sep 2003 372.20
01 Sep 2003 376.25
29 Aug 2003 375.60
28 Aug 2003 370.90
27 Aug 2003 371.25
26 Aug 2003 360.50
22 Aug 2003 358.75
21 Aug 2003 363.30
20 Aug 2003 362.20
19 Aug 2003 360.40
18 Aug 2003 360.25
15 Aug 2003 364.50
14 Aug 2003 363.60
13 Aug 2003 358.65
12 Aug 2003 360.10
11 Aug 2003 359.15
08 Aug 2003 353.95
07 Aug 2003 351.60
06 Aug 2003 352.00
05 Aug 2003 348.40
04 Aug 2003 347.50
01 Aug 2003 352.35
31 Jul 2003 354.75
30 Jul 2003 357.75
29 Jul 2003 363.50
28 Jul 2003 361.95
25 Jul 2003 363.00
24 Jul 2003 357.30
23 Jul 2003 354.75
22 Jul 2003 352.25
21 Jul 2003 350.00
18 Jul 2003 344.35
17 Jul 2003 342.50
16 Jul 2003 343.20
15 Jul 2003 348.50
14 Jul 2003 344.50
11 Jul 2003 343.70
10 Jul 2003 343.40
09 Jul 2003 345.45
08 Jul 2003 347.20
07 Jul 2003 350.15
04 Jul 2003 351.30
03 Jul 2003 349.40
02 Jul 2003 351.20
01 Jul 2003 350.20
30 Jun 2003 346.00
27 Jun 2003 345.50
26 Jun 2003 343.85
25 Jun 2003 348.10
24 Jun 2003 348.25
23 Jun 2003 356.05
20 Jun 2003 358.00
19 Jun 2003 357.65
18 Jun 2003 359.75
17 Jun 2003 362.75
16 Jun 2003 359.00
13 Jun 2003 353.05
12 Jun 2003 352.25
11 Jun 2003 354.15
10 Jun 2003 354.25
09 Jun 2003 362.75
06 Jun 2003 363.00
05 Jun 2003 366.75
04 Jun 2003 364.20
03 Jun 2003 365.00
02 Jun 2003 361.30
30 May 2003 361.40
29 May 2003 363.10
27 May 2003 371.40
23 May 2003 370.50
22 May 2003 369.60
21 May 2003 367.80
20 May 2003 366.30
19 May 2003 359.00
16 May 2003 355.00
15 May 2003 354.25
14 May 2003 353.55
13 May 2003 350.40
12 May 2003 351.10
09 May 2003 347.90
08 May 2003 346.45
07 May 2003 341.85
06 May 2003 342.85
02 May 2003 340.50
01 May 2003 341.20
30 Apr 2003 336.75
29 Apr 2003 331.40
28 Apr 2003 332.60
25 Apr 2003 333.25
24 Apr 2003 333.70
23 Apr 2003 333.30
22 Apr 2003 334.90
17 Apr 2003 327.00
16 Apr 2003 324.10
15 Apr 2003 325.45
14 Apr 2003 325.95
11 Apr 2003 324.80
10 Apr 2003 324.60
09 Apr 2003 321.35
08 Apr 2003 323.40
07 Apr 2003 319.90
04 Apr 2003 323.80
03 Apr 2003 323.70
02 Apr 2003 329.30
01 Apr 2003 334.35
31 Mar 2003 334.85
28 Mar 2003 330.75
27 Mar 2003 332.75
26 Mar 2003 329.95
25 Mar 2003 331.90
24 Mar 2003 329.45
21 Mar 2003 333.50
20 Mar 2003 335.50
19 Mar 2003 335.80
18 Mar 2003 338.80
17 Mar 2003 340.75
14 Mar 2003 335.50
13 Mar 2003 334.50
12 Mar 2003 346.10
11 Mar 2003 353.15
10 Mar 2003 354.45
07 Mar 2003 350.75
06 Mar 2003 354.70
05 Mar 2003 353.95
04 Mar 2003 353.40
03 Mar 2003 345.50
28 Feb 2003 347.65
27 Feb 2003 351.25
26 Feb 2003 351.90
25 Feb 2003 357.60
24 Feb 2003 355.20
21 Feb 2003 352.30
20 Feb 2003 351.55
19 Feb 2003 346.00
18 Feb 2003 344.00
17 Feb 2003 347.00
14 Feb 2003 354.25
13 Feb 2003 352.80
12 Feb 2003 356.30
11 Feb 2003 364.00
10 Feb 2003 370.50
07 Feb 2003 373.25
06 Feb 2003 375.80
05 Feb 2003 382.10
04 Feb 2003 376.55
03 Feb 2003 369.50
31 Jan 2003 367.50
30 Jan 2003 367.60
29 Jan 2003 370.60
28 Jan 2003 368.40
27 Jan 2003 368.50
24 Jan 2003 366.00
23 Jan 2003 364.70
22 Jan 2003 358.50
21 Jan 2003 353.80
20 Jan 2003 355.85
17 Jan 2003 357.00
16 Jan 2003 352.30
15 Jan 2003 351.00
14 Jan 2003 353.10
13 Jan 2003 352.55
10 Jan 2003 353.00
09 Jan 2003 352.40
08 Jan 2003 349.75
07 Jan 2003 349.00
06 Jan 2003 351.75
03 Jan 2003 344.50
02 Jan 2003 342.20

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time.  For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1988 and nFusion which supplies FOREX prices from 1989 to present. All rights reserved.



Gold Trading Hours
London • New York • Sydney • Hong Kong • Zurich
Daily Gold Market Report
Early mornings at USAGOLD
Today’s top gold news & opinion as it happens
Live Prices + Charts + Key Markets
Gold • • • Silver
Ready to invest? Want more information? Visit our Client Portal
ad for USAGOLD's Order Desk 1-800-869-5115

USAGOLDphotograph of gold bullion coins and historic gold coins USAGOLD

Great prices.
Quick delivery.
All the time.

American Eagle
$2,067.79

American Buffalo
$2,049.08

Canadian Maple Leaf
$1,987.79

So. African Krugerrand
$2,015.84

Volume discounts available. Please call.
______________________________________

Have you visited our Online Order Desk?
Full catalog of popular investment items
usagold

usagold
N
EWS & VIEWS

Forecasts, Commentary & Analysis on the Economy and Precious Metals

Monthly client letter
Prospective clients welcome.

FREE SUBSCRIPTION



PAST ISSUES ARCHIVE