Daily Gold Price History

(XAUUSD)
Prices logged 3:00 Mountain time daily*

date Closing Price
 
31 Dec 1984 308.3
28 Dec 1984 309.2
27 Dec 1984
21 Dec 1984 311
20 Dec 1984 307.5
19 Dec 1984 309.3
18 Dec 1984 309
17 Dec 1984 315
14 Dec 1984 322.5
13 Dec 1984 324.25
12 Dec 1984 324.5
11 Dec 1984 326.75
10 Dec 1984 326.25
07 Dec 1984 327
06 Dec 1984 330.75
05 Dec 1984 329.9
04 Dec 1984 332
03 Dec 1984 329.5
30 Nov 1984 329
29 Nov 1984 330.6
28 Nov 1984 329
27 Nov 1984 332.9
26 Nov 1984 336.9
23 Nov 1984 341.5
22 Nov 1984 341.95
21 Nov 1984 340.3
20 Nov 1984 342.65
19 Nov 1984 343.4
16 Nov 1984 345
15 Nov 1984 343.75
14 Nov 1984 345.8
13 Nov 1984 350.45
12 Nov 1984 345.75
09 Nov 1984 346.8
08 Nov 1984 347.1
07 Nov 1984 347.6
06 Nov 1984 346.1
05 Nov 1984 342.45
02 Nov 1984 343.1
01 Nov 1984 333.8
31 Oct 1984 333.5
30 Oct 1984 335.5
29 Oct 1984 336.25
26 Oct 1984 337.6
25 Oct 1984 338.5
24 Oct 1984 340
23 Oct 1984 340
22 Oct 1984 338.4
19 Oct 1984 339.5
18 Oct 1984 339.5
17 Oct 1984 340.55
16 Oct 1984 339.5
15 Oct 1984 338.65
12 Oct 1984 338.9
11 Oct 1984 338.1
10 Oct 1984 337.75
09 Oct 1984 341
08 Oct 1984 341.6
05 Oct 1984 343.8
04 Oct 1984 346.25
03 Oct 1984 348.5
02 Oct 1984 345.25
01 Oct 1984 345.4
28 Sep 1984 343.75
27 Sep 1984 345.25
26 Sep 1984 346.1
25 Sep 1984 345
24 Sep 1984 347.75
21 Sep 1984 343.5
20 Sep 1984 338.75
19 Sep 1984 340
18 Sep 1984 336.75
17 Sep 1984 335.25
14 Sep 1984 341.45
13 Sep 1984 336.85
12 Sep 1984 338.5
11 Sep 1984 340.3
10 Sep 1984 338.45
07 Sep 1984 339.75
06 Sep 1984 340.5
05 Sep 1984 338.25
04 Sep 1984 341.2
03 Sep 1984 344.5
31 Aug 1984 348.25
30 Aug 1984 347.25
29 Aug 1984 350.5
28 Aug 1984 349.75
24 Aug 1984 350
23 Aug 1984 351.25
22 Aug 1984 345
21 Aug 1984 346
20 Aug 1984 349.3
17 Aug 1984 352
16 Aug 1984 352.25
15 Aug 1984 350.9
14 Aug 1984 354
13 Aug 1984 343.5
10 Aug 1984 346.75
09 Aug 1984 344.25
08 Aug 1984 344.5
07 Aug 1984 342
06 Aug 1984 349.25
03 Aug 1984 349.25
02 Aug 1984 344
01 Aug 1984 339
31 Jul 1984 342.35
30 Jul 1984 338.5
27 Jul 1984 335.25
26 Jul 1984 344.2
25 Jul 1984 341.75
24 Jul 1984 338.5
23 Jul 1984 335
20 Jul 1984 342
19 Jul 1984 350.2
18 Jul 1984 345.75
17 Jul 1984 347.15
16 Jul 1984 350.1
13 Jul 1984 345
12 Jul 1984 341.15
11 Jul 1984 339.25
10 Jul 1984 344.25
09 Jul 1984 338.5
06 Jul 1984 353.25
05 Jul 1984 364.8
04 Jul 1984 369
03 Jul 1984 368.35
02 Jul 1984 370
29 Jun 1984 373.05
28 Jun 1984 372.9
27 Jun 1984 369.32
26 Jun 1984 369.5
25 Jun 1984 369.25
22 Jun 1984 374.25
21 Jun 1984 370.75
20 Jun 1984 370
19 Jun 1984 370.6
18 Jun 1984 367.9
15 Jun 1984 368
14 Jun 1984 375.6
13 Jun 1984 374
12 Jun 1984 375
11 Jun 1984 382.5
08 Jun 1984 386
07 Jun 1984 392.2
06 Jun 1984 391.65
05 Jun 1984 393.75
04 Jun 1984 391
01 Jun 1984 393.75
31 May 1984 384.25
30 May 1984 386.4
29 May 1984 385.6
25 May 1984 384.2
24 May 1984 375.65
23 May 1984 378.55
22 May 1984 379.5
21 May 1984 380.75
18 May 1984 375.6
17 May 1984 376.5
16 May 1984 375.25
15 May 1984 373.25
14 May 1984 372.55
11 May 1984 372.5
10 May 1984 371.75
09 May 1984 372.6
08 May 1984 371.5
04 May 1984 376.7
03 May 1984 378.5
02 May 1984 377.35
01 May 1984 376.5
30 Apr 1984 375.8
27 Apr 1984 379.25
26 Apr 1984 379.9
25 Apr 1984 382.3
24 Apr 1984 383.25
19 Apr 1984 384.9
18 Apr 1984 380.52
17 Apr 1984 380.2
16 Apr 1984 380.1
13 Apr 1984 379.25
12 Apr 1984 381.9
11 Apr 1984 384.5
10 Apr 1984 381.35
09 Apr 1984 382.4
06 Apr 1984 380.25
05 Apr 1984 381.2
04 Apr 1984 381.25
03 Apr 1984 380.4
02 Apr 1984 387.2
30 Mar 1984 388.5
29 Mar 1984 390.25
28 Mar 1984 385.75
27 Mar 1984 388.85
26 Mar 1984 387.4
23 Mar 1984 387.9
22 Mar 1984 389.35
21 Mar 1984 392.35
20 Mar 1984 393.85
19 Mar 1984 393.6
16 Mar 1984 392.75
15 Mar 1984 394.5
14 Mar 1984 399.75
13 Mar 1984 397.25
12 Mar 1984 395.75
09 Mar 1984 399.9
08 Mar 1984 397.25
07 Mar 1984 398.75
06 Mar 1984 402.5
05 Mar 1984 405.85
02 Mar 1984 399
01 Mar 1984 392.75
29 Feb 1984 394.25
28 Feb 1984 399.25
27 Feb 1984 393.5
24 Feb 1984 395.75
23 Feb 1984 398.25
22 Feb 1984 395.25
21 Feb 1984 389
20 Feb 1984 385.25
17 Feb 1984 382.15
16 Feb 1984 383.9
15 Feb 1984 383
14 Feb 1984 376
13 Feb 1984 376.85
10 Feb 1984 377.65
09 Feb 1984 383
08 Feb 1984 386.25
07 Feb 1984 379.75
06 Feb 1984 380.8
03 Feb 1984 383.1
02 Feb 1984 383.25
01 Feb 1984 378.15
31 Jan 1984 373.75
30 Jan 1984 369.85
27 Jan 1984 370
26 Jan 1984 367
25 Jan 1984 366.5
24 Jan 1984 365.1
23 Jan 1984 371.35
20 Jan 1984 371.25
19 Jan 1984 374.75
18 Jan 1984 368.75
17 Jan 1984 367.75
16 Jan 1984 369.1
13 Jan 1984 373.25
12 Jan 1984 368.5
11 Jan 1984 367.75
10 Jan 1984 371.25
09 Jan 1984 365.25
06 Jan 1984 375.25
05 Jan 1984 375.25
04 Jan 1984 374
03 Jan 1984 383

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time.  For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1988 and nFusion which supplies FOREX prices from 1989 to present. All rights reserved.



Gold Trading Hours
London • New York • Sydney • Hong Kong • Zurich
Daily Gold Market Report
Early mornings at USAGOLD
Today’s top gold news & opinion as it happens
Live Prices + Charts + Key Markets
Gold • • • Silver
Ready to invest? Want more information? Visit our Client Portal
ad for USAGOLD's Order Desk 1-800-869-5115

Modern gold bullion coins
Current Prices

Gold American Eagle Coin
American Eagle
Type I$1,914.50Type II$1,879.27
gold american buffalo coin American Buffalo
$1,879.19

Great prices.
Quick delivery.
All the time.

Gold Canadian Maple Leaf Coin Canadian Maple Leaf
$1,861.56
Gold So. African Krugerrand Coin So. African Krugerrand
$1,879.19

Volume discounts available. Please contact us.

usagold
N
EWS & VIEWS

Forecasts, Commentary & Analysis on the Economy and Precious Metals

Monthly client letter
Prospective clients welcome.

FREE SUBSCRIPTION



PAST ISSUES ARCHIVE