Daily Gold Price History

(XAUUSD)
Prices logged 3:00 Mountain time daily*

date Closing Price
 
30 Dec 1983
29 Dec 1983 382.4
28 Dec 1983 378
23 Dec 1983
22 Dec 1983 378.9
21 Dec 1983 378.6
20 Dec 1983 378.1
19 Dec 1983 375
16 Dec 1983 377.25
15 Dec 1983 388.75
14 Dec 1983 389
13 Dec 1983 389.2
12 Dec 1983 391.25
09 Dec 1983 388.75
08 Dec 1983 401
07 Dec 1983 399.75
06 Dec 1983 397
05 Dec 1983 397.25
02 Dec 1983 400.75
01 Dec 1983 399.25
30 Nov 1983 405
29 Nov 1983 391.5
28 Nov 1983 394.25
25 Nov 1983 376.1
24 Nov 1983 375.5
23 Nov 1983 375.75
22 Nov 1983 376.5
21 Nov 1983 374.25
18 Nov 1983 375.25
17 Nov 1983 375.75
16 Nov 1983 383.25
15 Nov 1983 383.25
14 Nov 1983 382.6
11 Nov 1983 382
10 Nov 1983 381.8
09 Nov 1983 383
08 Nov 1983 382.25
07 Nov 1983 379
04 Nov 1983 381
03 Nov 1983 377.75
02 Nov 1983 383
01 Nov 1983 377.75
31 Oct 1983 382
28 Oct 1983 387.75
27 Oct 1983 384.5
26 Oct 1983 392.6
25 Oct 1983 398
24 Oct 1983 394.5
21 Oct 1983 394.25
20 Oct 1983 389.75
19 Oct 1983 394
18 Oct 1983 397.25
17 Oct 1983 395
14 Oct 1983 398.75
13 Oct 1983 398.65
12 Oct 1983 394.75
11 Oct 1983 399
10 Oct 1983 401
07 Oct 1983 397.4
06 Oct 1983 394
05 Oct 1983 389.5
04 Oct 1983 393.5
03 Oct 1983 389
30 Sep 1983 405
29 Sep 1983 408.75
28 Sep 1983 413.6
27 Sep 1983 412.25
26 Sep 1983 415
23 Sep 1983 413
22 Sep 1983 407.75
21 Sep 1983 411.25
20 Sep 1983 412.35
19 Sep 1983 412.25
16 Sep 1983 405.5
15 Sep 1983 405.25
14 Sep 1983 401.75
13 Sep 1983 406.75
12 Sep 1983 415.75
09 Sep 1983 414.75
08 Sep 1983 414
07 Sep 1983 413.25
06 Sep 1983 418.25
05 Sep 1983 419.1
02 Sep 1983 417.5
01 Sep 1983 416.6
31 Aug 1983 414.25
30 Aug 1983 418.1
26 Aug 1983 417
25 Aug 1983 423.25
24 Aug 1983 424
23 Aug 1983 426.4
22 Aug 1983 421.75
19 Aug 1983 417.75
18 Aug 1983 421.5
17 Aug 1983 422.5
16 Aug 1983 420.5
15 Aug 1983 416
12 Aug 1983 412.45
11 Aug 1983 411.75
10 Aug 1983 408.25
09 Aug 1983 413
08 Aug 1983 408.5
05 Aug 1983 409.75
04 Aug 1983 414
03 Aug 1983 411
02 Aug 1983 414.25
01 Aug 1983 411.25
29 Jul 1983 422
28 Jul 1983 425.5
27 Jul 1983 426.25
26 Jul 1983 425.5
25 Jul 1983 422
22 Jul 1983 423.5
21 Jul 1983 429.75
20 Jul 1983 428.25
19 Jul 1983 423.75
18 Jul 1983 422.4
15 Jul 1983 422.25
14 Jul 1983 426.25
13 Jul 1983 427.25
12 Jul 1983 429
11 Jul 1983 430.5
08 Jul 1983 426
07 Jul 1983 412.25
06 Jul 1983 411.65
05 Jul 1983 410.75
04 Jul 1983 416
01 Jul 1983 416.25
30 Jun 1983 416
29 Jun 1983 414.85
28 Jun 1983 416
27 Jun 1983 419.5
24 Jun 1983 423.5
23 Jun 1983 420.5
22 Jun 1983 420.5
21 Jun 1983 414.75
20 Jun 1983 415.75
17 Jun 1983 415.5
16 Jun 1983 412.5
15 Jun 1983 408.25
14 Jun 1983 407.9
13 Jun 1983 413
10 Jun 1983 411.25
09 Jun 1983 407.75
08 Jun 1983 403
07 Jun 1983 400.25
06 Jun 1983 407.75
03 Jun 1983 411.5
02 Jun 1983 412.5
01 Jun 1983 410
31 May 1983 437.5
27 May 1983 437.25
26 May 1983 440
25 May 1983 441.75
24 May 1983 436.8
23 May 1983 432.75
20 May 1983 438.75
19 May 1983 442.6
18 May 1983 442.75
17 May 1983 440.75
16 May 1983 436.25
13 May 1983 441.25
12 May 1983 439.75
11 May 1983 443
10 May 1983 443.75
09 May 1983 434
06 May 1983 431.25
05 May 1983 433.75
04 May 1983 432.75
03 May 1983 433.5
29 Apr 1983 429.25
28 Apr 1983 428.5
27 Apr 1983 434.25
26 Apr 1983 435.5
25 Apr 1983 441.5
22 Apr 1983 437
21 Apr 1983 439.5
20 Apr 1983 433.75
19 Apr 1983 439.5
18 Apr 1983 443
15 Apr 1983 436.5
14 Apr 1983 435.5
13 Apr 1983 429.25
12 Apr 1983 432.75
11 Apr 1983 426.75
08 Apr 1983 421.25
07 Apr 1983 425.75
06 Apr 1983 428.5
05 Apr 1983 426.75
31 Mar 1983 414.75
30 Mar 1983 418
29 Mar 1983 412.75
28 Mar 1983 408.75
25 Mar 1983 411.75
24 Mar 1983 415.5
23 Mar 1983 410
22 Mar 1983 421.25
21 Mar 1983 414.5
18 Mar 1983 421.75
17 Mar 1983 416.5
16 Mar 1983 419
15 Mar 1983 434.5
14 Mar 1983 428.5
11 Mar 1983 420.5
10 Mar 1983 434.75
09 Mar 1983 426
08 Mar 1983 417.5
07 Mar 1983 420.75
04 Mar 1983 412.5
03 Mar 1983 429.5
02 Mar 1983 430
01 Mar 1983 414
28 Feb 1983 408.5
25 Feb 1983 464.75
24 Feb 1983 475
23 Feb 1983 470.25
22 Feb 1983 485.5
21 Feb 1983 504.5
18 Feb 1983 503.5
17 Feb 1983 504.75
16 Feb 1983 508.5
15 Feb 1983 509.25
14 Feb 1983 500.5
11 Feb 1983 504.5
10 Feb 1983 496
09 Feb 1983 492.25
08 Feb 1983 497.25
07 Feb 1983 490.25
04 Feb 1983 498.5
03 Feb 1983 503.5
02 Feb 1983 498.25
01 Feb 1983 508.5
31 Jan 1983 499.5
28 Jan 1983 493.75
27 Jan 1983 496.5
26 Jan 1983 486.5
25 Jan 1983 488.75
24 Jan 1983 476
21 Jan 1983 485
20 Jan 1983 487.25
19 Jan 1983 495.5
18 Jan 1983 485
17 Jan 1983 498.5
14 Jan 1983 483.25
13 Jan 1983 488.25
12 Jan 1983 480.5
11 Jan 1983 484.5
10 Jan 1983 474
07 Jan 1983 465
06 Jan 1983 454.5
05 Jan 1983 454
04 Jan 1983 449.5

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time.  For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1988 and nFusion which supplies FOREX prices from 1989 to present. All rights reserved.



Gold Trading Hours
London • New York • Sydney • Hong Kong • Zurich
Daily Gold Market Report
Early mornings at USAGOLD
Today’s top gold news & opinion as it happens
Live Prices + Charts + Key Markets
Gold • • • Silver
Ready to invest? Want more information? Visit our Client Portal
ad for USAGOLD's Order Desk 1-800-869-5115

Modern gold bullion coins
Current Prices

Gold American Eagle Coin
American Eagle
Type I$1,912.50Type II$1,877.30
gold american buffalo coin American Buffalo
$1,877.23

Great prices.
Quick delivery.
All the time.

Gold Canadian Maple Leaf Coin Canadian Maple Leaf
$1,859.61
Gold So. African Krugerrand Coin So. African Krugerrand
$1,877.23

Volume discounts available. Please contact us.

usagold
N
EWS & VIEWS

Forecasts, Commentary & Analysis on the Economy and Precious Metals

Monthly client letter
Prospective clients welcome.

FREE SUBSCRIPTION



PAST ISSUES ARCHIVE