Daily Gold Price History

(XAUUSD)
Prices logged 3:00 Mountain time daily*

date	Closing Price

29 Dec 2017	1302.94
28 Dec 2017	1294.19
27 Dec 2017	1287.69
26 Dec 2017	1282.18
25 Dec 2017	1273.72
22 Dec 2017	1274.98
21 Dec 2017	1266.97
20 Dec 2017	1266.62
19 Dec 2017	1261.83
18 Dec 2017	1261.52
15 Dec 2017	1255.23
14 Dec 2017	1253.59
13 Dec 2017	1254.01
12 Dec 2017	1243.50
11 Dec 2017	1242.94
08 Dec 2017	1248.88
07 Dec 2017	1247.16
06 Dec 2017	1264.00
05 Dec 2017	1266.34
04 Dec 2017	1276.61
01 Dec 2017	1280.51
30 Nov 2017	1275.06
29 Nov 2017	1284.17
28 Nov 2017	1293.90
27 Nov 2017	1294.54
24 Nov 2017	1288.59
23 Nov 2017	1291.45
22 Nov 2017	1290.99
21 Nov 2017	1282.01
20 Nov 2017	1279.42
17 Nov 2017	1294.20
16 Nov 2017	1279.40
15 Nov 2017	1279.50
14 Nov 2017	1280.99
13 Nov 2017	1277.94
10 Nov 2017	1275.60
09 Nov 2017	1286.15
08 Nov 2017	1281.97
07 Nov 2017	1277.71
06 Nov 2017	1280.09
03 Nov 2017	1269.93
02 Nov 2017	1277.80
01 Nov 2017	1275.27
31 Oct 2017	1270.03
30 Oct 2017	1277.33
27 Oct 2017	1274.02
26 Oct 2017	1267.30
25 Oct 2017	1279.46
24 Oct 2017	1275.80
23 Oct 2017	1282.75
20 Oct 2017	1280.70
19 Oct 2017	1290.20
18 Oct 2017	1280.42
17 Oct 2017	1286.10
16 Oct 2017	1295.08
13 Oct 2017	1304.80
12 Oct 2017	1294.12
11 Oct 2017	1292.64
10 Oct 2017	1289.71
09 Oct 2017	1283.27
06 Oct 2017	1276.50
05 Oct 2017	1269.20
04 Oct 2017	1274.00
03 Oct 2017	1272.55
02 Oct 2017	1271.22
29 Sep 2017	1278.50
28 Sep 2017	1287.03
27 Sep 2017	1283.65
26 Sep 2017	1293.38
25 Sep 2017	1308.42
22 Sep 2017	1297.30
21 Sep 2017	1292.03
20 Sep 2017	1299.00
19 Sep 2017	1310.90
18 Sep 2017	1308.86
15 Sep 2017	1320.19
14 Sep 2017	1334.24
13 Sep 2017	1322.17
12 Sep 2017	1331.08
11 Sep 2017	1327.03
08 Sep 2017	1346.56
07 Sep 2017	1349.30
06 Sep 2017	1333.64
05 Sep 2017	1341.70
04 Sep 2017	1332.80
01 Sep 2017	1325.04
31 Aug 2017	1321.22
30 Aug 2017	1307.37
29 Aug 2017	1308.91
28 Aug 2017	1317.96
25 Aug 2017	1291.05
24 Aug 2017	1286.68
23 Aug 2017	1290.45
22 Aug 2017	1283.30
21 Aug 2017	1291.56
18 Aug 2017	1284.50
17 Aug 2017	1288.61
16 Aug 2017	1283.22
15 Aug 2017	1272.96
14 Aug 2017	1279.36
11 Aug 2017	1289.07
10 Aug 2017	1286.69
09 Aug 2017	1275.91
08 Aug 2017	1262.00
07 Aug 2017	1257.81
04 Aug 2017	1258.77
03 Aug 2017	1269.28
02 Aug 2017	1263.04
01 Aug 2017	1267.69
31 Jul 2017	1267.72
28 Jul 2017	1269.62
27 Jul 2017	1260.06
26 Jul 2017	1260.35
25 Jul 2017	1247.08
24 Jul 2017	1253.74
21 Jul 2017	1255.03
20 Jul 2017	1244.03
19 Jul 2017	1241.43
18 Jul 2017	1242.80
17 Jul 2017	1233.00
14 Jul 2017	1250.80
13 Jul 2017	1217.76
12 Jul 2017	1219.25
11 Jul 2017	1217.71
10 Jul 2017	1213.76
07 Jul 2017	1213.07
06 Jul 2017	1223.29
05 Jul 2017	1226.75
04 Jul 2017	1226.79
03 Jul 2017	1223.36
30 Jun 2017	1241.57
29 Jun 2017	1246.38
28 Jun 2017	1249.83
27 Jun 2017	1249.39
26 Jun 2017	1243.23
23 Jun 2017	1256.84
22 Jun 2017	1251.38
21 Jun 2017	1249.16
20 Jun 2017	1244.91
19 Jun 2017	1243.78
16 Jun 2017	1253.91
15 Jun 2017	1254.05
14 Jun 2017	1263.57
13 Jun 2017	1267.40
12 Jun 2017	1265.34
09 Jun 2017	1266.69
08 Jun 2017	1280.24
07 Jun 2017	1284.91
06 Jun 2017	1293.73
05 Jun 2017	1280.60
02 Jun 2017	1279.07
01 Jun 2017	1264.88
31 May 2017	1268.79
30 May 2017	1262.50
29 May 2017	1267.26
26 May 2017	1266.93
25 May 2017	1255.06
24 May 2017	1257.94
23 May 2017	1251.10
22 May 2017	1263.33
19 May 2017	1255.41
18 May 2017	1248.84
17 May 2017	1260.03
16 May 2017	1243.52
15 May 2017	1231.51
12 May 2017	1228.46
11 May 2017	1225.16
10 May 2017	1217.91
09 May 2017	1223.50
08 May 2017	1227.74
05 May 2017	1227.92
04 May 2017	1228.54
03 May 2017	1238.57
02 May 2017	1256.59
01 May 2017	1256.73
28 Apr 2017	1268.18
27 Apr 2017	1264.31
26 Apr 2017	1267.40
25 Apr 2017	1263.80
24 Apr 2017	1277.43
21 Apr 2017	1284.56
20 Apr 2017	1281.31
19 Apr 2017	1279.54
18 Apr 2017	1289.34
17 Apr 2017	1283.00
14 Apr 2017	1287.43
13 Apr 2017	1299.70
12 Apr 2017	1287.17
11 Apr 2017	1276.16
10 Apr 2017	1256.03
07 Apr 2017	1254.30
06 Apr 2017	1251.59
05 Apr 2017	1258.44
04 Apr 2017	1255.61
03 Apr 2017	1255.48
31 Mar 2017	1249.14
30 Mar 2017	1243.63
29 Mar 2017	1252.54
28 Mar 2017	1249.99
27 Mar 2017	1253.07
24 Mar 2017	1254.90
23 Mar 2017	1245.77
22 Mar 2017	1246.16
21 Mar 2017	1246.05
20 Mar 2017	1234.67
17 Mar 2017	1229.37
16 Mar 2017	1226.58
15 Mar 2017	1220.59
14 Mar 2017	1200.35
13 Mar 2017	1202.24
10 Mar 2017	1204.81
09 Mar 2017	1200.04
08 Mar 2017	1208.50
07 Mar 2017	1216.22
06 Mar 2017	1225.99
03 Mar 2017	1234.65
02 Mar 2017	1235.37
01 Mar 2017	1247.29
28 Feb 2017	1246.18
27 Feb 2017	1253.36
24 Feb 2017	1257.09
23 Feb 2017	1249.35
22 Feb 2017	1237.12
21 Feb 2017	1235.04
20 Feb 2017	1237.09
17 Feb 2017	1234.97
16 Feb 2017	1238.65
15 Feb 2017	1233.24
14 Feb 2017	1228.57
13 Feb 2017	1226.16
10 Feb 2017	1233.66
09 Feb 2017	1227.16
08 Feb 2017	1239.99
07 Feb 2017	1232.13
06 Feb 2017	1233.48
03 Feb 2017	1220.24
02 Feb 2017	1214.97
01 Feb 2017	1209.87
31 Jan 2017	1211.75
30 Jan 2017	1196.93
27 Jan 2017	1191.44
26 Jan 2017	1188.35
25 Jan 2017	1201.23
24 Jan 2017	1209.01
23 Jan 2017	1217.42
20 Jan 2017	1209.02
19 Jan 2017	1203.69
18 Jan 2017	1202.85
17 Jan 2017	1215.32
16 Jan 2017	1203.39
13 Jan 2017	1197.40
12 Jan 2017	1196.25
11 Jan 2017	1193.52
10 Jan 2017	1186.23
09 Jan 2017	1182.68
06 Jan 2017	1172.41
05 Jan 2017	1181.03
04 Jan 2017	1165.95
03 Jan 2017	1157.25
02 Jan 2017	1150.27
30 Dec 2016	1152.07

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time. For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1988 and nFusion which supplies FOREX prices from 1989 to present. All rights reserved.