Daily Gold Price History

(XAUUSD)
Prices logged 3:00 Mountain time daily*

date Closing Price
 
29 Dec 2017 1302.94
28 Dec 2017 1294.19
27 Dec 2017 1287.69
26 Dec 2017 1282.18
25 Dec 2017 1273.72
22 Dec 2017 1274.98
21 Dec 2017 1266.97
20 Dec 2017 1266.62
19 Dec 2017 1261.83
18 Dec 2017 1261.52
15 Dec 2017 1255.23
14 Dec 2017 1253.59
13 Dec 2017 1254.01
12 Dec 2017 1243.50
11 Dec 2017 1242.94
08 Dec 2017 1248.88
07 Dec 2017 1247.16
06 Dec 2017 1264.00
05 Dec 2017 1266.34
04 Dec 2017 1276.61
01 Dec 2017 1280.51
30 Nov 2017 1275.06
29 Nov 2017 1284.17
28 Nov 2017 1293.90
27 Nov 2017 1294.54
24 Nov 2017 1288.59
23 Nov 2017 1291.45
22 Nov 2017 1290.99
21 Nov 2017 1282.01
20 Nov 2017 1279.42
17 Nov 2017 1294.20
16 Nov 2017 1279.40
15 Nov 2017 1279.50
14 Nov 2017 1280.99
13 Nov 2017 1277.94
10 Nov 2017 1275.60
09 Nov 2017 1286.15
08 Nov 2017 1281.97
07 Nov 2017 1277.71
06 Nov 2017 1280.09
03 Nov 2017 1269.93
02 Nov 2017 1277.80
01 Nov 2017 1275.27
31 Oct 2017 1270.03
30 Oct 2017 1277.33
27 Oct 2017 1274.02
26 Oct 2017 1267.30
25 Oct 2017 1279.46
24 Oct 2017 1275.80
23 Oct 2017 1282.75
20 Oct 2017 1280.70
19 Oct 2017 1290.20
18 Oct 2017 1280.42
17 Oct 2017 1286.10
16 Oct 2017 1295.08
13 Oct 2017 1304.80
12 Oct 2017 1294.12
11 Oct 2017 1292.64
10 Oct 2017 1289.71
09 Oct 2017 1283.27
06 Oct 2017 1276.50
05 Oct 2017 1269.20
04 Oct 2017 1274.00
03 Oct 2017 1272.55
02 Oct 2017 1271.22
29 Sep 2017 1278.50
28 Sep 2017 1287.03
27 Sep 2017 1283.65
26 Sep 2017 1293.38
25 Sep 2017 1308.42
22 Sep 2017 1297.30
21 Sep 2017 1292.03
20 Sep 2017 1299.00
19 Sep 2017 1310.90
18 Sep 2017 1308.86
15 Sep 2017 1320.19
14 Sep 2017 1334.24
13 Sep 2017 1322.17
12 Sep 2017 1331.08
11 Sep 2017 1327.03
08 Sep 2017 1346.56
07 Sep 2017 1349.30
06 Sep 2017 1333.64
05 Sep 2017 1341.70
04 Sep 2017 1332.80
01 Sep 2017 1325.04
31 Aug 2017 1321.22
30 Aug 2017 1307.37
29 Aug 2017 1308.91
28 Aug 2017 1317.96
25 Aug 2017 1291.05
24 Aug 2017 1286.68
23 Aug 2017 1290.45
22 Aug 2017 1283.30
21 Aug 2017 1291.56
18 Aug 2017 1284.50
17 Aug 2017 1288.61
16 Aug 2017 1283.22
15 Aug 2017 1272.96
14 Aug 2017 1279.36
11 Aug 2017 1289.07
10 Aug 2017 1286.69
09 Aug 2017 1275.91
08 Aug 2017 1262.00
07 Aug 2017 1257.81
04 Aug 2017 1258.77
03 Aug 2017 1269.28
02 Aug 2017 1263.04
01 Aug 2017 1267.69
31 Jul 2017 1267.72
28 Jul 2017 1269.62
27 Jul 2017 1260.06
26 Jul 2017 1260.35
25 Jul 2017 1247.08
24 Jul 2017 1253.74
21 Jul 2017 1255.03
20 Jul 2017 1244.03
19 Jul 2017 1241.43
18 Jul 2017 1242.80
17 Jul 2017 1233.00
14 Jul 2017 1250.80
13 Jul 2017 1217.76
12 Jul 2017 1219.25
11 Jul 2017 1217.71
10 Jul 2017 1213.76
07 Jul 2017 1213.07
06 Jul 2017 1223.29
05 Jul 2017 1226.75
04 Jul 2017 1226.79
03 Jul 2017 1223.36
30 Jun 2017 1241.57
29 Jun 2017 1246.38
28 Jun 2017 1249.83
27 Jun 2017 1249.39
26 Jun 2017 1243.23
23 Jun 2017 1256.84
22 Jun 2017 1251.38
21 Jun 2017 1249.16
20 Jun 2017 1244.91
19 Jun 2017 1243.78
16 Jun 2017 1253.91
15 Jun 2017 1254.05
14 Jun 2017 1263.57
13 Jun 2017 1267.40
12 Jun 2017 1265.34
09 Jun 2017 1266.69
08 Jun 2017 1280.24
07 Jun 2017 1284.91
06 Jun 2017 1293.73
05 Jun 2017 1280.60
02 Jun 2017 1279.07
01 Jun 2017 1264.88
31 May 2017 1268.79
30 May 2017 1262.50
29 May 2017 1267.26
26 May 2017 1266.93
25 May 2017 1255.06
24 May 2017 1257.94
23 May 2017 1251.10
22 May 2017 1263.33
19 May 2017 1255.41
18 May 2017 1248.84
17 May 2017 1260.03
16 May 2017 1243.52
15 May 2017 1231.51
12 May 2017 1228.46
11 May 2017 1225.16
10 May 2017 1217.91
09 May 2017 1223.50
08 May 2017 1227.74
05 May 2017 1227.92
04 May 2017 1228.54
03 May 2017 1238.57
02 May 2017 1256.59
01 May 2017 1256.73
28 Apr 2017 1268.18
27 Apr 2017 1264.31
26 Apr 2017 1267.40
25 Apr 2017 1263.80
24 Apr 2017 1277.43
21 Apr 2017 1284.56
20 Apr 2017 1281.31
19 Apr 2017 1279.54
18 Apr 2017 1289.34
17 Apr 2017 1283.00
14 Apr 2017 1287.43
13 Apr 2017 1299.70
12 Apr 2017 1287.17
11 Apr 2017 1276.16
10 Apr 2017 1256.03
07 Apr 2017 1254.30
06 Apr 2017 1251.59
05 Apr 2017 1258.44
04 Apr 2017 1255.61
03 Apr 2017 1255.48
31 Mar 2017 1249.14
30 Mar 2017 1243.63
29 Mar 2017 1252.54
28 Mar 2017 1249.99
27 Mar 2017 1253.07
24 Mar 2017 1254.90
23 Mar 2017 1245.77
22 Mar 2017 1246.16
21 Mar 2017 1246.05
20 Mar 2017 1234.67
17 Mar 2017 1229.37
16 Mar 2017 1226.58
15 Mar 2017 1220.59
14 Mar 2017 1200.35
13 Mar 2017 1202.24
10 Mar 2017 1204.81
09 Mar 2017 1200.04
08 Mar 2017 1208.50
07 Mar 2017 1216.22
06 Mar 2017 1225.99
03 Mar 2017 1234.65
02 Mar 2017 1235.37
01 Mar 2017 1247.29
28 Feb 2017 1246.18
27 Feb 2017 1253.36
24 Feb 2017 1257.09
23 Feb 2017 1249.35
22 Feb 2017 1237.12
21 Feb 2017 1235.04
20 Feb 2017 1237.09
17 Feb 2017 1234.97
16 Feb 2017 1238.65
15 Feb 2017 1233.24
14 Feb 2017 1228.57
13 Feb 2017 1226.16
10 Feb 2017 1233.66
09 Feb 2017 1227.16
08 Feb 2017 1239.99
07 Feb 2017 1232.13
06 Feb 2017 1233.48
03 Feb 2017 1220.24
02 Feb 2017 1214.97
01 Feb 2017 1209.87
31 Jan 2017 1211.75
30 Jan 2017 1196.93
27 Jan 2017 1191.44
26 Jan 2017 1188.35
25 Jan 2017 1201.23
24 Jan 2017 1209.01
23 Jan 2017 1217.42
20 Jan 2017 1209.02
19 Jan 2017 1203.69
18 Jan 2017 1202.85
17 Jan 2017 1215.32
16 Jan 2017 1203.39
13 Jan 2017 1197.40
12 Jan 2017 1196.25
11 Jan 2017 1193.52
10 Jan 2017 1186.23
09 Jan 2017 1182.68
06 Jan 2017 1172.41
05 Jan 2017 1181.03
04 Jan 2017 1165.95
03 Jan 2017 1157.25
02 Jan 2017 1150.27
30 Dec 2016 1152.07

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time.  For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1988 and nFusion which supplies FOREX prices from 1989 to present. All rights reserved.



Gold Trading Hours
London • New York • Sydney • Hong Kong • Zurich
Daily Gold Market Report
Early mornings at USAGOLD
Today’s top gold news & opinion as it happens
Live Prices + Charts + Key Markets
Gold • • • Silver
Ready to invest? Want more information? Visit our Client Portal
ad for USAGOLD's Order Desk 1-800-869-5115

USAGOLDphotograph of gold bullion coins and historic gold coins USAGOLD

Great prices.
Quick delivery.
All the time.

American Eagle
$1,966.49

American Buffalo
$1,948.69

Canadian Maple Leaf
$1,899.75

So. African Krugerrand
$1,917.55

Volume discounts available. Please call.
______________________________________

Have you visited our Online Order Desk?
Full catalog of popular investment items
usagold

usagold
N
EWS & VIEWS

Forecasts, Commentary & Analysis on the Economy and Precious Metals

Monthly client letter
Prospective clients welcome.

FREE SUBSCRIPTION



PAST ISSUES ARCHIVE