Daily Gold Price History

(XAUUSD)
Prices logged 3:00 Mountain time daily*

date	Closing Price

31 Dec 2008	879.05
30 Dec 2008	870.15
29 Dec 2008	875.38
26 Dec 2008	864.55
24 Dec 2008	847.53
23 Dec 2008	838.82
22 Dec 2008	843.98
19 Dec 2008	839.36
18 Dec 2008	856.25
17 Dec 2008	867.45
16 Dec 2008	841.40
15 Dec 2008	837.25
12 Dec 2008	818.84
11 Dec 2008	822.75
10 Dec 2008	806.48
09 Dec 2008	774.47
08 Dec 2008	771.40
05 Dec 2008	755.83
04 Dec 2008	768.35
03 Dec 2008	768.34
02 Dec 2008	781.35
01 Dec 2008	774.28
28 Nov 2008	817.90
27 Nov 2008	814.80
26 Nov 2008	811.79
25 Nov 2008	818.26
24 Nov 2008	818.88
21 Nov 2008	795.30
20 Nov 2008	750.67
19 Nov 2008	738.83
18 Nov 2008	734.60
17 Nov 2008	741.58
14 Nov 2008	743.45
13 Nov 2008	715.35
12 Nov 2008	716.10
11 Nov 2008	735.60
10 Nov 2008	749.27
07 Nov 2008	733.64
06 Nov 2008	733.32
05 Nov 2008	743.17
04 Nov 2008	757.85
03 Nov 2008	725.15
31 Oct 2008	724.93
30 Oct 2008	739.13
29 Oct 2008	752.38
28 Oct 2008	743.90
27 Oct 2008	734.42
24 Oct 2008	733.42
23 Oct 2008	714.65
22 Oct 2008	726.12
21 Oct 2008	771.83
20 Oct 2008	794.26
17 Oct 2008	788.45
16 Oct 2008	803.83
15 Oct 2008	840.03
14 Oct 2008	841.90
13 Oct 2008	834.89
10 Oct 2008	840.28
09 Oct 2008	882.98
08 Oct 2008	897.20
07 Oct 2008	879.90
06 Oct 2008	865.15
03 Oct 2008	830.55
02 Oct 2008	840.35
01 Oct 2008	883.80
30 Sep 2008	872.02
29 Sep 2008	899.80
26 Sep 2008	884.20
25 Sep 2008	873.34
24 Sep 2008	887.20
23 Sep 2008	888.65
22 Sep 2008	900.84
19 Sep 2008	858.50
18 Sep 2008	894.73
17 Sep 2008	863.46
16 Sep 2008	780.90
15 Sep 2008	782.12
12 Sep 2008	760.22
11 Sep 2008	744.86
10 Sep 2008	761.20
09 Sep 2008	784.55
08 Sep 2008	800.49
05 Sep 2008	801.00
04 Sep 2008	800.18
03 Sep 2008	802.00
02 Sep 2008	807.75
01 Sep 2008	816.92
29 Aug 2008	830.25
28 Aug 2008	831.06
27 Aug 2008	826.10
26 Aug 2008	824.30
25 Aug 2008	820.78
22 Aug 2008	827.43
21 Aug 2008	834.20
20 Aug 2008	810.10
19 Aug 2008	810.14
18 Aug 2008	801.50
15 Aug 2008	785.28
14 Aug 2008	810.80
13 Aug 2008	827.45
12 Aug 2008	813.30
11 Aug 2008	820.15
08 Aug 2008	857.10
07 Aug 2008	870.78
06 Aug 2008	876.90
05 Aug 2008	877.65
04 Aug 2008	896.57
01 Aug 2008	909.64
31 Jul 2008	913.20
30 Jul 2008	906.09
29 Jul 2008	916.48
28 Jul 2008	928.85
25 Jul 2008	927.97
24 Jul 2008	922.65
23 Jul 2008	923.35
22 Jul 2008	948.60
21 Jul 2008	963.63
18 Jul 2008	954.00
17 Jul 2008	964.58
16 Jul 2008	962.36
15 Jul 2008	975.76
14 Jul 2008	972.48
11 Jul 2008	961.96
10 Jul 2008	940.62
09 Jul 2008	926.40
08 Jul 2008	922.04
07 Jul 2008	927.70
04 Jul 2008	932.60
03 Jul 2008	932.36
02 Jul 2008	941.95
01 Jul 2008	940.88
30 Jun 2008	927.40
27 Jun 2008	929.69
26 Jun 2008	911.83
25 Jun 2008	880.14
24 Jun 2008	887.55
23 Jun 2008	882.56
20 Jun 2008	901.13
19 Jun 2008	902.80
18 Jun 2008	894.40
17 Jun 2008	883.70
16 Jun 2008	882.65
13 Jun 2008	870.40
12 Jun 2008	870.15
11 Jun 2008	881.20
10 Jun 2008	869.51
09 Jun 2008	895.83
06 Jun 2008	895.70
05 Jun 2008	873.30
04 Jun 2008	881.55
03 Jun 2008	882.75
02 Jun 2008	892.20
30 May 2008	886.96
29 May 2008	877.94
28 May 2008	900.65
27 May 2008	905.82
26 May 2008	927.70
23 May 2008	925.29
22 May 2008	918.80
21 May 2008	928.10
20 May 2008	919.33
19 May 2008	905.20
16 May 2008	900.60
15 May 2008	881.75
14 May 2008	865.68
13 May 2008	866.40
12 May 2008	884.50
09 May 2008	886.30
08 May 2008	881.42
07 May 2008	870.96
06 May 2008	877.32
05 May 2008	872.50
02 May 2008	856.65
01 May 2008	850.00
30 Apr 2008	866.18
29 Apr 2008	874.20
28 Apr 2008	892.68
25 Apr 2008	888.90
24 Apr 2008	886.92
23 Apr 2008	905.83
22 Apr 2008	921.53
21 Apr 2008	914.78
18 Apr 2008	916.20
17 Apr 2008	939.14
16 Apr 2008	943.06
15 Apr 2008	928.52
14 Apr 2008	924.44
11 Apr 2008	924.93
10 Apr 2008	928.00
09 Apr 2008	934.60
08 Apr 2008	913.60
07 Apr 2008	923.67
04 Apr 2008	908.36
03 Apr 2008	904.69
02 Apr 2008	898.05
01 Apr 2008	882.89
31 Mar 2008	913.20
28 Mar 2008	931.53
27 Mar 2008	948.48
26 Mar 2008	950.14
25 Mar 2008	935.80
24 Mar 2008	912.21
20 Mar 2008	914.46
19 Mar 2008	943.81
18 Mar 2008	987.80
17 Mar 2008	1004.20
14 Mar 2008	998.90
13 Mar 2008	992.98
12 Mar 2008	981.40
11 Mar 2008	969.00
10 Mar 2008	972.00
07 Mar 2008	971.54
06 Mar 2008	978.10
05 Mar 2008	985.60
04 Mar 2008	959.73
03 Mar 2008	982.55
29 Feb 2008	970.40
28 Feb 2008	969.45
27 Feb 2008	956.60
26 Feb 2008	946.80
25 Feb 2008	937.64
22 Feb 2008	943.20
21 Feb 2008	945.20
20 Feb 2008	933.58
19 Feb 2008	926.90
18 Feb 2008	906.30
15 Feb 2008	904.20
14 Feb 2008	907.70
13 Feb 2008	906.98
12 Feb 2008	907.70
11 Feb 2008	922.62
08 Feb 2008	918.58
07 Feb 2008	908.80
06 Feb 2008	901.50
05 Feb 2008	888.60
04 Feb 2008	903.90
01 Feb 2008	905.98
31 Jan 2008	925.70
30 Jan 2008	919.20
29 Jan 2008	922.80
28 Jan 2008	927.00
25 Jan 2008	909.88
24 Jan 2008	909.20
23 Jan 2008	880.40
22 Jan 2008	889.40
21 Jan 2008	863.70
18 Jan 2008	882.30
17 Jan 2008	878.94
16 Jan 2008	885.01
15 Jan 2008	900.03
14 Jan 2008	902.00
11 Jan 2008	895.82
10 Jan 2008	890.70
09 Jan 2008	878.13
08 Jan 2008	878.22
07 Jan 2008	859.30
04 Jan 2008	861.20
03 Jan 2008	863.90
02 Jan 2008	856.34

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time. For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1988 and nFusion which supplies FOREX prices from 1989 to present. All rights reserved.