Daily Gold Price History

(XAUUSD)
Prices logged 3:00 Mountain time daily*

date Closing Price
 
31 Dec 2008 879.05
30 Dec 2008 870.15
29 Dec 2008 875.38
26 Dec 2008 864.55
24 Dec 2008 847.53
23 Dec 2008 838.82
22 Dec 2008 843.98
19 Dec 2008 839.36
18 Dec 2008 856.25
17 Dec 2008 867.45
16 Dec 2008 841.40
15 Dec 2008 837.25
12 Dec 2008 818.84
11 Dec 2008 822.75
10 Dec 2008 806.48
09 Dec 2008 774.47
08 Dec 2008 771.40
05 Dec 2008 755.83
04 Dec 2008 768.35
03 Dec 2008 768.34
02 Dec 2008 781.35
01 Dec 2008 774.28
28 Nov 2008 817.90
27 Nov 2008 814.80
26 Nov 2008 811.79
25 Nov 2008 818.26
24 Nov 2008 818.88
21 Nov 2008 795.30
20 Nov 2008 750.67
19 Nov 2008 738.83
18 Nov 2008 734.60
17 Nov 2008 741.58
14 Nov 2008 743.45
13 Nov 2008 715.35
12 Nov 2008 716.10
11 Nov 2008 735.60
10 Nov 2008 749.27
07 Nov 2008 733.64
06 Nov 2008 733.32
05 Nov 2008 743.17
04 Nov 2008 757.85
03 Nov 2008 725.15
31 Oct 2008 724.93
30 Oct 2008 739.13
29 Oct 2008 752.38
28 Oct 2008 743.90
27 Oct 2008 734.42
24 Oct 2008 733.42
23 Oct 2008 714.65
22 Oct 2008 726.12
21 Oct 2008 771.83
20 Oct 2008 794.26
17 Oct 2008 788.45
16 Oct 2008 803.83
15 Oct 2008 840.03
14 Oct 2008 841.90
13 Oct 2008 834.89
10 Oct 2008 840.28
09 Oct 2008 882.98
08 Oct 2008 897.20
07 Oct 2008 879.90
06 Oct 2008 865.15
03 Oct 2008 830.55
02 Oct 2008 840.35
01 Oct 2008 883.80
30 Sep 2008 872.02
29 Sep 2008 899.80
26 Sep 2008 884.20
25 Sep 2008 873.34
24 Sep 2008 887.20
23 Sep 2008 888.65
22 Sep 2008 900.84
19 Sep 2008 858.50
18 Sep 2008 894.73
17 Sep 2008 863.46
16 Sep 2008 780.90
15 Sep 2008 782.12
12 Sep 2008 760.22
11 Sep 2008 744.86
10 Sep 2008 761.20
09 Sep 2008 784.55
08 Sep 2008 800.49
05 Sep 2008 801.00
04 Sep 2008 800.18
03 Sep 2008 802.00
02 Sep 2008 807.75
01 Sep 2008 816.92
29 Aug 2008 830.25
28 Aug 2008 831.06
27 Aug 2008 826.10
26 Aug 2008 824.30
25 Aug 2008 820.78
22 Aug 2008 827.43
21 Aug 2008 834.20
20 Aug 2008 810.10
19 Aug 2008 810.14
18 Aug 2008 801.50
15 Aug 2008 785.28
14 Aug 2008 810.80
13 Aug 2008 827.45
12 Aug 2008 813.30
11 Aug 2008 820.15
08 Aug 2008 857.10
07 Aug 2008 870.78
06 Aug 2008 876.90
05 Aug 2008 877.65
04 Aug 2008 896.57
01 Aug 2008 909.64
31 Jul 2008 913.20
30 Jul 2008 906.09
29 Jul 2008 916.48
28 Jul 2008 928.85
25 Jul 2008 927.97
24 Jul 2008 922.65
23 Jul 2008 923.35
22 Jul 2008 948.60
21 Jul 2008 963.63
18 Jul 2008 954.00
17 Jul 2008 964.58
16 Jul 2008 962.36
15 Jul 2008 975.76
14 Jul 2008 972.48
11 Jul 2008 961.96
10 Jul 2008 940.62
09 Jul 2008 926.40
08 Jul 2008 922.04
07 Jul 2008 927.70
04 Jul 2008 932.60
03 Jul 2008 932.36
02 Jul 2008 941.95
01 Jul 2008 940.88
30 Jun 2008 927.40
27 Jun 2008 929.69
26 Jun 2008 911.83
25 Jun 2008 880.14
24 Jun 2008 887.55
23 Jun 2008 882.56
20 Jun 2008 901.13
19 Jun 2008 902.80
18 Jun 2008 894.40
17 Jun 2008 883.70
16 Jun 2008 882.65
13 Jun 2008 870.40
12 Jun 2008 870.15
11 Jun 2008 881.20
10 Jun 2008 869.51
09 Jun 2008 895.83
06 Jun 2008 895.70
05 Jun 2008 873.30
04 Jun 2008 881.55
03 Jun 2008 882.75
02 Jun 2008 892.20
30 May 2008 886.96
29 May 2008 877.94
28 May 2008 900.65
27 May 2008 905.82
26 May 2008 927.70
23 May 2008 925.29
22 May 2008 918.80
21 May 2008 928.10
20 May 2008 919.33
19 May 2008 905.20
16 May 2008 900.60
15 May 2008 881.75
14 May 2008 865.68
13 May 2008 866.40
12 May 2008 884.50
09 May 2008 886.30
08 May 2008 881.42
07 May 2008 870.96
06 May 2008 877.32
05 May 2008 872.50
02 May 2008 856.65
01 May 2008 850.00
30 Apr 2008 866.18
29 Apr 2008 874.20
28 Apr 2008 892.68
25 Apr 2008 888.90
24 Apr 2008 886.92
23 Apr 2008 905.83
22 Apr 2008 921.53
21 Apr 2008 914.78
18 Apr 2008 916.20
17 Apr 2008 939.14
16 Apr 2008 943.06
15 Apr 2008 928.52
14 Apr 2008 924.44
11 Apr 2008 924.93
10 Apr 2008 928.00
09 Apr 2008 934.60
08 Apr 2008 913.60
07 Apr 2008 923.67
04 Apr 2008 908.36
03 Apr 2008 904.69
02 Apr 2008 898.05
01 Apr 2008 882.89
31 Mar 2008 913.20
28 Mar 2008 931.53
27 Mar 2008 948.48
26 Mar 2008 950.14
25 Mar 2008 935.80
24 Mar 2008 912.21
20 Mar 2008 914.46
19 Mar 2008 943.81
18 Mar 2008 987.80
17 Mar 2008 1004.20
14 Mar 2008 998.90
13 Mar 2008 992.98
12 Mar 2008 981.40
11 Mar 2008 969.00
10 Mar 2008 972.00
07 Mar 2008 971.54
06 Mar 2008 978.10
05 Mar 2008 985.60
04 Mar 2008 959.73
03 Mar 2008 982.55
29 Feb 2008 970.40
28 Feb 2008 969.45
27 Feb 2008 956.60
26 Feb 2008 946.80
25 Feb 2008 937.64
22 Feb 2008 943.20
21 Feb 2008 945.20
20 Feb 2008 933.58
19 Feb 2008 926.90
18 Feb 2008 906.30
15 Feb 2008 904.20
14 Feb 2008 907.70
13 Feb 2008 906.98
12 Feb 2008 907.70
11 Feb 2008 922.62
08 Feb 2008 918.58
07 Feb 2008 908.80
06 Feb 2008 901.50
05 Feb 2008 888.60
04 Feb 2008 903.90
01 Feb 2008 905.98
31 Jan 2008 925.70
30 Jan 2008 919.20
29 Jan 2008 922.80
28 Jan 2008 927.00
25 Jan 2008 909.88
24 Jan 2008 909.20
23 Jan 2008 880.40
22 Jan 2008 889.40
21 Jan 2008 863.70
18 Jan 2008 882.30
17 Jan 2008 878.94
16 Jan 2008 885.01
15 Jan 2008 900.03
14 Jan 2008 902.00
11 Jan 2008 895.82
10 Jan 2008 890.70
09 Jan 2008 878.13
08 Jan 2008 878.22
07 Jan 2008 859.30
04 Jan 2008 861.20
03 Jan 2008 863.90
02 Jan 2008 856.34

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time.  For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1988 and nFusion which supplies FOREX prices from 1989 to present. All rights reserved.



Gold Trading Hours
London • New York • Sydney • Hong Kong • Zurich
Daily Gold Market Report
Early mornings at USAGOLD
Today’s top gold news & opinion as it happens
Live Prices + Charts + Key Markets
Gold • • • Silver
Ready to invest? Want more information? Visit our Client Portal
ad for USAGOLD's Order Desk 1-800-869-5115

Modern gold bullion coins
Current Prices

Gold American Eagle Coin
American Eagle
Type I$1,943.74Type II$1,907.90
gold american buffalo coin American Buffalo
$1,907.90

Great prices.
Quick delivery.
All the time.

Gold Canadian Maple Leaf Coin Canadian Maple Leaf
$1,889.99
Gold So. African Krugerrand Coin So. African Krugerrand
$1,907.90

Volume discounts available. Please contact us.

usagold
N
EWS & VIEWS

Forecasts, Commentary & Analysis on the Economy and Precious Metals

Monthly client letter
Prospective clients welcome.

FREE SUBSCRIPTION



PAST ISSUES ARCHIVE