Daily Gold Price History

(XAUUSD)
Prices logged 3:00 Mountain time daily*

date Closing Price
 
31 Dec 2004 437.90
30 Dec 2004 436.90
29 Dec 2004 435.70
28 Dec 2004 443.70
27 Dec 2004 444.50
24 Dec 2004 442.10
23 Dec 2004 441.20
22 Dec 2004 439.70
21 Dec 2004 441.20
20 Dec 2004 441.80
17 Dec 2004 440.50
16 Dec 2004 436.40
15 Dec 2004 440.30
14 Dec 2004 435.30
13 Dec 2004 438.70
10 Dec 2004 433.40
09 Dec 2004 437.10
08 Dec 2004 436.90
07 Dec 2004 450.80
06 Dec 2004 453.70
03 Dec 2004 455.60
02 Dec 2004 449.70
01 Dec 2004 453.70
30 Nov 2004 450.90
29 Nov 2004 453.50
26 Nov 2004 451.50
25 Nov 2004 451.30
24 Nov 2004 449.30
23 Nov 2004 447.60
22 Nov 2004 448.60
19 Nov 2004 446.60
18 Nov 2004 442.60
17 Nov 2004 444.40
16 Nov 2004 439.70
15 Nov 2004 436.50
12 Nov 2004 437.40
11 Nov 2004 434.40
10 Nov 2004 433.60
09 Nov 2004 435.20
08 Nov 2004 432.30
05 Nov 2004 433.20
04 Nov 2004 429.60
03 Nov 2004 424.30
02 Nov 2004 419.70
01 Nov 2004 426.90
29 Oct 2004 428.10
28 Oct 2004 423.60
27 Oct 2004 424.30
26 Oct 2004 426.20
25 Oct 2004 428.40
22 Oct 2004 424.10
21 Oct 2004 422.50
20 Oct 2004 423.60
19 Oct 2004 419.35
18 Oct 2004 419.10
15 Oct 2004 420.40
14 Oct 2004 414.70
13 Oct 2004 414.70
12 Oct 2004 414.70
11 Oct 2004 421.70
08 Oct 2004 421.75
07 Oct 2004 418.10
06 Oct 2004 418.45
05 Oct 2004 414.25
04 Oct 2004 412.55
01 Oct 2004 418.10
30 Sep 2004 415.65
29 Sep 2004 411.55
28 Sep 2004 411.70
27 Sep 2004 409.20
24 Sep 2004 409.45
23 Sep 2004 411.50
22 Sep 2004 405.35
21 Sep 2004 408.50
20 Sep 2004 404.30
17 Sep 2004 405.70
16 Sep 2004 404.40
15 Sep 2004 404.80
14 Sep 2004 403.50
13 Sep 2004 399.30
10 Sep 2004 401.35
09 Sep 2004 399.25
08 Sep 2004 396.30
07 Sep 2004 398.10
06 Sep 2004 401.60
03 Sep 2004 401.15
02 Sep 2004 406.10
01 Sep 2004 407.65
31 Aug 2004 407.25
27 Aug 2004 405.10
26 Aug 2004 402.45
25 Aug 2004 405.50
24 Aug 2004 402.45
23 Aug 2004 402.45
20 Aug 2004 402.45
19 Aug 2004 402.45
18 Aug 2004 402.45
17 Aug 2004 401.30
16 Aug 2004 401.65
13 Aug 2004 396.75
12 Aug 2004 394.85
11 Aug 2004 393.85
10 Aug 2004 399.50
09 Aug 2004 399.00
06 Aug 2004 399.00
05 Aug 2004 390.85
04 Aug 2004 390.50
03 Aug 2004 390.60
02 Aug 2004 391.50
30 Jul 2004 387.30
29 Jul 2004 387.30
28 Jul 2004 386.20
27 Jul 2004 389.85
26 Jul 2004 390.75
23 Jul 2004 392.85
22 Jul 2004 397.75
21 Jul 2004 398.50
20 Jul 2004 400.00
19 Jul 2004 406.35
16 Jul 2004 403.15
15 Jul 2004 403.15
14 Jul 2004 403.80
13 Jul 2004 400.90
12 Jul 2004 406.35
09 Jul 2004 406.50
08 Jul 2004 405.35
07 Jul 2004 397.35
06 Jul 2004 394.50
05 Jul 2004 398.25
02 Jul 2004 397.75
01 Jul 2004 394.50
30 Jun 2004 395.80
29 Jun 2004 394.40
28 Jun 2004 404.25
25 Jun 2004 401.50
24 Jun 2004 400.00
23 Jun 2004 393.90
22 Jun 2004 395.75
21 Jun 2004 395.25
18 Jun 2004 395.10
17 Jun 2004 386.00
16 Jun 2004 385.25
15 Jun 2004 386.50
14 Jun 2004 385.10
11 Jun 2004 384.85
10 Jun 2004 384.95
09 Jun 2004 386.85
08 Jun 2004 392.35
07 Jun 2004 393.45
04 Jun 2004 388.30
03 Jun 2004 390.35
02 Jun 2004 394.85
01 Jun 2004 397.20
27 May 2004 393.60
26 May 2004 389.65
25 May 2004 388.90
24 May 2004 384.00
21 May 2004 385.30
20 May 2004 379.50
19 May 2004 380.75
18 May 2004 377.70
17 May 2004 382.95
14 May 2004 376.50
13 May 2004 375.15
12 May 2004 382.20
11 May 2004 375.25
10 May 2004 375.00
07 May 2004 386.85
06 May 2004 387.50
05 May 2004 392.55
04 May 2004 391.25
30 Apr 2004 388.50
29 Apr 2004 386.00
28 Apr 2004 392.25
27 Apr 2004 396.25
26 Apr 2004 397.00
23 Apr 2004 394.50
22 Apr 2004 392.30
21 Apr 2004 392.75
20 Apr 2004 398.80
19 Apr 2004 403.10
16 Apr 2004 400.85
15 Apr 2004 398.25
14 Apr 2004 397.75
13 Apr 2004 407.90
08 Apr 2004 419.50
07 Apr 2004 419.00
06 Apr 2004 418.50
05 Apr 2004 417.70
02 Apr 2004 426.10
01 Apr 2004 427.25
31 Mar 2004 423.70
30 Mar 2004 420.00
29 Mar 2004 421.25
26 Mar 2004 421.50
25 Mar 2004 416.10
24 Mar 2004 417.60
23 Mar 2004 415.20
22 Mar 2004 417.65
19 Mar 2004 412.00
18 Mar 2004 410.75
17 Mar 2004 402.75
16 Mar 2004 402.50
15 Mar 2004 399.00
12 Mar 2004 400.75
11 Mar 2004 402.30
10 Mar 2004 400.25
09 Mar 2004 401.50
08 Mar 2004 399.85
05 Mar 2004 399.25
04 Mar 2004 392.00
03 Mar 2004 390.50
02 Mar 2004 395.75
01 Mar 2004 400.00
26 Feb 2004 395.05
25 Feb 2004 403.40
24 Feb 2004 401.45
23 Feb 2004 399.85
20 Feb 2004 408.25
19 Feb 2004 410.20
18 Feb 2004 413.70
17 Feb 2004 413.70
16 Feb 2004 410.70
13 Feb 2004 412.10
12 Feb 2004 411.40
11 Feb 2004 406.40
10 Feb 2004 408.35
09 Feb 2004 406.70
06 Feb 2004 396.40
05 Feb 2004 399.30
04 Feb 2004 399.60
03 Feb 2004 401.75
02 Feb 2004 401.85
30 Jan 2004 401.30
29 Jan 2004 410.15
28 Jan 2004 410.70
27 Jan 2004 404.00
26 Jan 2004 406.20
23 Jan 2004 411.40
22 Jan 2004 412.00
21 Jan 2004 411.25
20 Jan 2004 408.30
19 Jan 2004 407.10
16 Jan 2004 410.30
15 Jan 2004 415.50
14 Jan 2004 421.00
13 Jan 2004 424.50
12 Jan 2004 428.20
09 Jan 2004 422.80
08 Jan 2004 418.10
07 Jan 2004 420.65
06 Jan 2004 428.00
05 Jan 2004 417.75
02 Jan 2004 415.20

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time.  For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1988 and nFusion which supplies FOREX prices from 1989 to present. All rights reserved.



Gold Trading Hours
London • New York • Sydney • Hong Kong • Zurich
Daily Gold Market Report
Early mornings at USAGOLD
Today’s top gold news & opinion as it happens
Live Prices + Charts + Key Markets
Gold • • • Silver
Ready to invest? Want more information? Visit our Client Portal
ad for USAGOLD's Order Desk 1-800-869-5115

USAGOLDphotograph of gold bullion coins and historic gold coins USAGOLD

Great prices.
Quick delivery.
All the time.

American Eagle
$2,067.41

American Buffalo
$2,048.70

Canadian Maple Leaf
$1,987.42

So. African Krugerrand
$2,015.47

Volume discounts available. Please call.
______________________________________

Have you visited our Online Order Desk?
Full catalog of popular investment items
usagold

usagold
N
EWS & VIEWS

Forecasts, Commentary & Analysis on the Economy and Precious Metals

Monthly client letter
Prospective clients welcome.

FREE SUBSCRIPTION



PAST ISSUES ARCHIVE