Skip to main content Read accessibility statement
USA Gold
Coins & Bullion since 1973
Open 8am to 7pm MT Weekdays
8:01 am Fri. November 27, 2020 (USMT)
Gold $1,782.28   Down Arrow $-28.11
Silver $22.69   Down Arrow $-0.74

Daily Gold Price History
(XAUUSD)

 
31-Dec-08 880.15
30-Dec-08 873.15
29-Dec-08 879.87
26-Dec-08 869.2
25-Dec-08 844
24-Dec-08 846
23-Dec-08 837.35
22-Dec-08 845.44
19-Dec-08 836.85
18-Dec-08 850.37
17-Dec-08 864.7
16-Dec-08 853.52
15-Dec-08 835.8
12-Dec-08 821.75
11-Dec-08 820.7
10-Dec-08 805
09-Dec-08 775.4
08-Dec-08 773.02
05-Dec-08 754.2
04-Dec-08 767.57
03-Dec-08 775.52
02-Dec-08 777.37
01-Dec-08 771
28-Nov-08 815.85
27-Nov-08 815.45
26-Nov-08 810.65
25-Nov-08 817.18
24-Nov-08 817.15
21-Nov-08 799.25
20-Nov-08 743.95
19-Nov-08 736.37
18-Nov-08 738.72
17-Nov-08 737.1
14-Nov-08 743.1
13-Nov-08 733.77
12-Nov-08 711.75
11-Nov-08 731.9
10-Nov-08 746.65
07-Nov-08 735.85
06-Nov-08 732
05-Nov-08 743.35
04-Nov-08 764.75
03-Nov-08 727.65
31-Oct-08 725.3
30-Oct-08 738.02
29-Oct-08 759.87
28-Oct-08 756.65
27-Oct-08 734.9
24-Oct-08 733.3
23-Oct-08 724.8
22-Oct-08 722.7
21-Oct-08 771.65
20-Oct-08 796.55
17-Oct-08 782.55
16-Oct-08 800.95
15-Oct-08 848.27
14-Oct-08 842.05
13-Oct-08 841.5
10-Oct-08 847.4
09-Oct-08 918.5
08-Oct-08 907.7
07-Oct-08 888.5
06-Oct-08 861.7
03-Oct-08 834.8
02-Oct-08 833.4
01-Oct-08 866.4
30-Sep-08 871.18
29-Sep-08 907.77
26-Sep-08 877.05
25-Sep-08 881.7
24-Sep-08 882.5
23-Sep-08 883.15
22-Sep-08 903.35
19-Sep-08 871.15
18-Sep-08 860.68
17-Sep-08 869.05
16-Sep-08 782.8
15-Sep-08 780.94
12-Sep-08 763.45
11-Sep-08 751.75
10-Sep-08 749.3
09-Sep-08 768.72
08-Sep-08 801.72
05-Sep-08 802.8
04-Sep-08 791.3
03-Sep-08 803.5
02-Sep-08 804
01-Sep-08 816.9
29-Aug-08 829.8
28-Aug-08 833.1
27-Aug-08 829.1
26-Aug-08 824.5
25-Aug-08 820.37
22-Aug-08 822.95
21-Aug-08 834.1
20-Aug-08 812.3
19-Aug-08 816.85
18-Aug-08 795.85
15-Aug-08 785.5
14-Aug-08 794.75
13-Aug-08 827.45
12-Aug-08 811.37
11-Aug-08 821.12
08-Aug-08 856.35
07-Aug-08 873.1
06-Aug-08 881.47
05-Aug-08 875.62
04-Aug-08 893.3
01-Aug-08 909.55
31-Jul-08 912.15
30-Jul-08 908.45
29-Jul-08 918.87
28-Jul-08 932.1
25-Jul-08 928.7
24-Jul-08 927.67
23-Jul-08 922.45
22-Jul-08 947.2
21-Jul-08 966.65
18-Jul-08 956.7
17-Jul-08 958.42
16-Jul-08 961.2
15-Jul-08 974.9
14-Jul-08 971.4
11-Jul-08 963.8
10-Jul-08 943.8
09-Jul-08 928.35
08-Jul-08 917
07-Jul-08 923.65
04-Jul-08 932.2
03-Jul-08 931.35
02-Jul-08 942.55
01-Jul-08 938.8
30-Jun-08 926.07
27-Jun-08 927
26-Jun-08 914.2
25-Jun-08 885.15
24-Jun-08 888.3
23-Jun-08 886.27
20-Jun-08 901.2
19-Jun-08 896.3
18-Jun-08 892.22
17-Jun-08 882.2
16-Jun-08 881.27
13-Jun-08 869.9
12-Jun-08 869.5
11-Jun-08 881.45
10-Jun-08 868.45
09-Jun-08 893.1
06-Jun-08 901.7
05-Jun-08 879.3
04-Jun-08 877.3
03-Jun-08 880.5
02-Jun-08 892.7
30-May-08 886
29-May-08 878.5
28-May-08 902.7
27-May-08 904.75
26-May-08 928.3
23-May-08 924.2
22-May-08 919.7
21-May-08 932.55
20-May-08 919
19-May-08 903.5
16-May-08 901.4
15-May-08 882.4
14-May-08 865.2
13-May-08 866.12
12-May-08 885
09-May-08 884.1
08-May-08 883.22
07-May-08 866.25
06-May-08 878.2
05-May-08 871.6
02-May-08 855.4
01-May-08 854.57
30-Apr-08 875.22
29-Apr-08 872.97
28-Apr-08 891.55
25-Apr-08 887.3
24-Apr-08 886.02
23-Apr-08 902.2
22-Apr-08 917.55
21-Apr-08 915.7
18-Apr-08 915.5
17-Apr-08 941.5
16-Apr-08 943.1
15-Apr-08 928.42
14-Apr-08 925.3
11-Apr-08 924.6
10-Apr-08 928.8
09-Apr-08 932
08-Apr-08 915.8
07-Apr-08 921.4
04-Apr-08 912.3
03-Apr-08 904.9
02-Apr-08 903.3
01-Apr-08 886
31-Mar-08 918.6
28-Mar-08 930.8
27-Mar-08 950.47
26-Mar-08 951.9
25-Mar-08 938
24-Mar-08 917.3
21-Mar-08 919.1
20-Mar-08 912.77
19-Mar-08 939
18-Mar-08 985.65
17-Mar-08 1003.2
14-Mar-08 1002.55
13-Mar-08 995.25
12-Mar-08 982.95
11-Mar-08 972
10-Mar-08 973.7
07-Mar-08 971.8
06-Mar-08 977.4
05-Mar-08 986.7
04-Mar-08 966.57
03-Mar-08 986.25
29-Feb-08 973.55
28-Feb-08 969.12
27-Feb-08 957.75
26-Feb-08 950.6
25-Feb-08 938.15
22-Feb-08 945
21-Feb-08 944.1
20-Feb-08 941.45
19-Feb-08 928.8
18-Feb-08 906.1
15-Feb-08 902.1
14-Feb-08 908.4
13-Feb-08 907.12
12-Feb-08 906.82
11-Feb-08 921.7
08-Feb-08 922.7
07-Feb-08 909.4
06-Feb-08 898.9
05-Feb-08 886.47
04-Feb-08 904.8
01-Feb-08 905.1
31-Jan-08 924
30-Jan-08 926.1
29-Jan-08 923.72
28-Jan-08 927.1
25-Jan-08 913
24-Jan-08 913.6
23-Jan-08 892.6
22-Jan-08 889.3
21-Jan-08 861.6
18-Jan-08 882.5
17-Jan-08 879.4
16-Jan-08 876.8
15-Jan-08 892.2
14-Jan-08 905
11-Jan-08 895.2
10-Jan-08 895.77
09-Jan-08 879.17
08-Jan-08 882.75
07-Jan-08 857.05
04-Jan-08 860.7
03-Jan-08 864.5
02-Jan-08 856.75
01-Jan-08 833.5

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time.  For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1994 and Netdania Creations which supplies FOREX prices from 1995 to present. All rights reserved.


Interested in gold but struggling
to find the right firm?

DISCOVER THE USAGOLD DIFFERENCE
Contemporary precious metals services.
Traditional appeal.


1-800-869-5115
Extension #100
8:00 am to 7:00 pm MT weekdays

Prefer e-mail to get started?
orderdesk@usagold.com





Basis: Gold $1,782.28   Down Arrow $-28.11

________________________________________

US Gold Eagle
$ 1,889.21
US Buffalo
$ 1,924.86
Maple Leaf
$ 1,874.06
Krugerrand
$ 1,882.97
Philharmonic
$ 1,914.16
Bullion Bar 1oz.
$ 1,835.74

Indications only. Please call for current prices. Volume discounts available.

________________________________________


Great prices. Quick Delivery.
All the time.

Contemporary gold and silver bullion coins
Bullion-related historic gold coins
U.S. $20 gold pieces

 
ORDER DESK
Great prices. Quick delivery. All the time.
Modern gold and silver bullion coins
Historic fractional gold coins (bullion-related)
Historic U.S. gold coins


CURRENT PRICES
8:01 am Fri. November 27, 2020


Visit our Online Order Desk


Live Prices • Order Anytime

American Eagle
$1,889.21
American Buffalo
$1,924.86
Canadian Maple Leaf
$1,874.06
So African Krugerrand
$1,882.97


ACCOUNT FORMS

Precious Metals Safe Storage Account

IRA New Precious Metals Account or Rollover

Set up your account today!
Please call or e-mail the Order Desk if you have questions.

View our rating at Better Business Bureau

Better Business Bureau
A+ 5-Star Rating


Since 1991 • Zero Complaints

See Reviews