Coins & bullion since 1973
___________________________________________________________

1-800-869-5115

We educate first-time investors.
Expert professional guidance for safe haven investors.

Celebrating our 20th year on the World Wide Web!USAGOLD Coins

USAGOLD Menu BAR



 

 

Gold Price Archives
 
 
 
 
 
 

 

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time.  For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1994 and Netdania Creations which supplies FOREX prices from 1995 to present. All rights reserved.

Archived Years

2016

2015

2014

2013

2012

2011

2010

2009

2008

2007

2006

2005

2004

2003

2002

2001

2000

1999

1998

1997

1996

1995

1994

1993

1992

1991

1990

1989

1988

1987

1986

1985

1984

1983

1982

1981

1980

1979

1978

1977

1976

1975

1974

1973

1972

1971

1970

1969

1968

Return to main price history

 

 

 

 

Daily Gold Price History
(XAUUSD)
Prices logged 3:00pm Mountain Time daily*

   
31 Dec 2015 1060.8
30 Dec 2015 1061.32
29 Dec 2015 1068.87
28 Dec 2015 1069.09
25 Dec 2015 1075.62
24 Dec 2015 1075.97
23 Dec 2015 1070.26
22 Dec 2015 1072.38
21 Dec 2015 1078.11
18 Dec 2015 1066.19
17 Dec 2015 1051.07
16 Dec 2015 1072.36
15 Dec 2015 1061.08
14 Dec 2015 1060.01
11 Dec 2015 1074.5
10 Dec 2015 1071.46
09 Dec 2015 1072.7
08 Dec 2015 1074.75
07 Dec 2015 1071.33
04 Dec 2015 1086.32
03 Dec 2015 1061.94
02 Dec 2015 1053.5
01 Dec 2015 1069.05
30 Nov 2015 1064.58
27 Nov 2015 1058
26 Nov 2015 1071.82
25 Nov 2015 1071.2
24 Nov 2015 1075.43
23 Nov 2015 1069.14
20 Nov 2015 1077.9
19 Nov 2015 1082.16
18 Nov 2015 1070.62
17 Nov 2015 1070.25
16 Nov 2015 1082.85
13 Nov 2015 1083.82
12 Nov 2015 1085.1
11 Nov 2015 1086.24
10 Nov 2015 1089.61
09 Nov 2015 1092.18
06 Nov 2015 1089.63
05 Nov 2015 1103.84
04 Nov 2015 1107.74
03 Nov 2015 1117.64
02 Nov 2015 1133.62
30 Oct 2015 1142.1
29 Oct 2015 1145.86
28 Oct 2015 1156.15
27 Oct 2015 1166.74
26 Oct 2015 1163
23 Oct 2015 1164.2
22 Oct 2015 1166.01
21 Oct 2015 1167.16
20 Oct 2015 1176.01
19 Oct 2015 1170.63
16 Oct 2015 1176.95
15 Oct 2015 1183.02
14 Oct 2015 1184.03
13 Oct 2015 1168.68
12 Oct 2015 1163.68
09 Oct 2015 1155.93
08 Oct 2015 1138.97
07 Oct 2015 1145.42
06 Oct 2015 1147.05
05 Oct 2015 1135.6
02 Oct 2015 1137.94
01 Oct 2015 1113.63
30 Sep 2015 1114.89
29 Sep 2015 1127.25
28 Sep 2015 1131.78
25 Sep 2015 1146.25
24 Sep 2015 1153.79
23 Sep 2015 1130.25
22 Sep 2015 1124.6
21 Sep 2015 1133.18
18 Sep 2015 1138.97
17 Sep 2015 1131.38
16 Sep 2015 1119.38
15 Sep 2015 1105.07
14 Sep 2015 1108.91
11 Sep 2015 1107.63
10 Sep 2015 1110.4
09 Sep 2015 1107.66
08 Sep 2015 1121.4
07 Sep 2015 1118.8
04 Sep 2015 1121.61
03 Sep 2015 1125.36
02 Sep 2015 1133.86
01 Sep 2015 1140.11
31 Aug 2015 1134.39
28 Aug 2015 1133.41
27 Aug 2015 1124.82
26 Aug 2015 1125.04
25 Aug 2015 1140.49
24 Aug 2015 1155.02
21 Aug 2015 1160.18
20 Aug 2015 1152.08
19 Aug 2015 1133.85
18 Aug 2015 1117.64
17 Aug 2015 1117.35
14 Aug 2015 1114.94
13 Aug 2015 1115.04
12 Aug 2015 1124.38
11 Aug 2015 1108.86
10 Aug 2015 1104.41
07 Aug 2015 1094
06 Aug 2015 1089.49
05 Aug 2015 1084.92
04 Aug 2015 1087.67
03 Aug 2015 1086.64
31 Jul 2015 1095.38
30 Jul 2015 1088.43
29 Jul 2015 1096.7
28 Jul 2015 1095.32
27 Jul 2015 1093.86
24 Jul 2015 1099
23 Jul 2015 1090.51
22 Jul 2015 1094.08
21 Jul 2015 1101.05
20 Jul 2015 1096.48
17 Jul 2015 1134.29
16 Jul 2015 1145.28
15 Jul 2015 1149.39
14 Jul 2015 1155.84
13 Jul 2015 1157.82
10 Jul 2015 1163.67
09 Jul 2015 1159.12
08 Jul 2015 1157.99
07 Jul 2015 1155.19
06 Jul 2015 1170.09
03 Jul 2015 1168.33
02 Jul 2015 1166.06
01 Jul 2015 1168.75
30 Jun 2015 1172.24
29 Jun 2015 1179.69
26 Jun 2015 1175.28
25 Jun 2015 1172.98
24 Jun 2015 1175.33
23 Jun 2015 1178.53
22 Jun 2015 1185.42
19 Jun 2015 1200.06
18 Jun 2015 1201.43
17 Jun 2015 1185.46
16 Jun 2015 1181.93
15 Jun 2015 1186.07
12 Jun 2015 1181.5
11 Jun 2015 1181.86
10 Jun 2015 1185.68
09 Jun 2015 1176.38
08 Jun 2015 1173.96
05 Jun 2015 1171.8
04 Jun 2015 1176.37
03 Jun 2015 1184.68
02 Jun 2015 1192.5
01 Jun 2015 1189.06
29 May 2015 1190.34
28 May 2015 1187.97
27 May 2015 1187.5
26 May 2015 1186.87
25 May 2015 1207.02
22 May 2015 1205.96
21 May 2015 1205.82
20 May 2015 1209.67
19 May 2015 1207.28
18 May 2015 1224.85
15 May 2015 1223.86
14 May 2015 1220.59
13 May 2015 1215.5
12 May 2015 1193.36
11 May 2015 1183.86
08 May 2015 1188.04
07 May 2015 1184.39
06 May 2015 1192.13
05 May 2015 1193.05
04 May 2015 1188.11
01 May 2015 1178.19
30 Apr 2015 1183.84
29 Apr 2015 1204.33
28 Apr 2015 1211.97
27 Apr 2015 1201.76
24 Apr 2015 1179.19
23 Apr 2015 1193.8
22 Apr 2015 1187.08
21 Apr 2015 1202.02
20 Apr 2015 1195.04
17 Apr 2015 1204.14
16 Apr 2015 1197.93
15 Apr 2015 1202.23
14 Apr 2015 1191.93
13 Apr 2015 1198.39
10 Apr 2015 1207.47
09 Apr 2015 1194.76
08 Apr 2015 1202.43
07 Apr 2015 1209.06
06 Apr 2015 1214.64
03 Apr 2015 1200.75
02 Apr 2015 1202.42
01 Apr 2015 1203.85
31 Mar 2015 1183.3
30 Mar 2015 1185.85
27 Mar 2015 1198.56
26 Mar 2015 1204.62
25 Mar 2015 1195.4
24 Mar 2015 1193.06
23 Mar 2015 1189.27
20 Mar 2015 1182.42
19 Mar 2015 1171.04
18 Mar 2015 1167.37
17 Mar 2015 1149.1
16 Mar 2015 1154.68
13 Mar 2015 1158.29
12 Mar 2015 1153.58
11 Mar 2015 1155.21
10 Mar 2015 1161.69
09 Mar 2015 1167.01
06 Mar 2015 1167.16
05 Mar 2015 1198.24
04 Mar 2015 1200.22
03 Mar 2015 1203.57
02 Mar 2015 1206.72
27 Feb 2015 1213.16
26 Feb 2015 1209.32
25 Feb 2015 1204.87
24 Feb 2015 1200.36
23 Feb 2015 1201.66
20 Feb 2015 1201.77
19 Feb 2015 1206.59
18 Feb 2015 1212.27
17 Feb 2015 1209.6
16 Feb 2015 1230
13 Feb 2015 1229.66
12 Feb 2015 1221.64
11 Feb 2015 1218.94
10 Feb 2015 1233.58
09 Feb 2015 1238.91
06 Feb 2015 1233.78
05 Feb 2015 1264.55
04 Feb 2015 1269.14
03 Feb 2015 1260.25
02 Feb 2015 1274.04
30 Jan 2015 1283.2
29 Jan 2015 1256.7
28 Jan 2015 1283.56
27 Jan 2015 1292.04
26 Jan 2015 1281.16
23 Jan 2015 1294.11
22 Jan 2015 1301.73
21 Jan 2015 1293.02
20 Jan 2015 1294.65
19 Jan 2015 1276.36
16 Jan 2015 1280.26
15 Jan 2015 1262.04
14 Jan 2015 1228.55
13 Jan 2015 1230.58
12 Jan 2015 1233.14
09 Jan 2015 1223.14
08 Jan 2015 1208.7
07 Jan 2015 1211.14
06 Jan 2015 1218.46
05 Jan 2015 1204.2
02 Jan 2015 1188.47


 

 

 

c c c
USAGOLD sider, what we have to offer

Great prices. Quick delivery. All the time.
Contemporary gold and silver bullion coins
Bullion-related historic gold coins
U.S. $20 gold pieces

Order Desk
1-800-869-5115
Extension #100
6am to 5pm USMT weekdays.

Prefer e-mail to get started?
orderdesk@usagold.com


Thinking about what to include in your precious metals portfolio?

We can help! We invite you to put our many years experience in the gold business to work for you. Helping you to assemble a portfolio designed for the times and your particular objectives is what we do. And we've been doing it for over 40 years with everyone from the small to the high net worth investor.

ORDER DESK
By e-mail or phone.


Contact information immediately above.
We welcome your inquiry.


Today's Prices Live
Gold coins & bars • • • • • • Silver coins & bars



The right portfolio mix at the right price


video


Monthly Newsletter

FREE SUBSCRIPTION



In-depth, cutting-edge coverage of the gold and silver markets for our current & prospective clientele.

Michael J. Kosares, Editor
Author – The ABCs of Gold Investing: How To Protect and Build Your Wealth With Gold
Founder – USAGOLD



Current Special Offers
Stuff our clients love


Our special feature unusual and hard-to-find historic gold coins that trade at bullion-related prices.

These limited offers often sell-out quickly. For more information on our current offer, please call the Order Desk or visit this link at your earliest convenience.

Add a little scarcity and history to your precious metals portfolio.



IRAYou're going to need more than a gold watch!

IRA/401k rollovers to precious metals

Quick. Painless. Secure. We can help.

IRAset-up@usagold.com
or call the ORDER DESK

Want more info? Detailed Q&A


OPEN ACCESS FILE

WHY GOLD, WHY NOW


For those seeking a deeper understanding of gold's role in the modern investment portfolio

brsov
A sovereign tale of gold's
historic undervaluation

Oil, gold and a hoard of British sovereigns
stashed in an old piano

swans
BlackSwans YellowGold
The standard reference on how gold performs during periods of deflation, chronic disinflation, runaway stagflation and hyperinflation

compass
Gold Chartography 101
The case for gold ownership in ten charts
you will never see on CNBC

decisions

How would you invest money you didn't need for ten years?
"Perhaps we spend too much energy trying to foretell the future, and too little trying
to be resilient whatever happens."

______________________________

mkMichael J. Kosares, the author of these articles, has more than 40 years experience in the gold business. He is the founder and executive director of USAGOLD (both the website and gold brokerage service), the author of three books on the gold market, and the editor of "News & Views, Forecasts, Commentary & Analysis on the Economy and Precious Metals," the firm's client letter. He has written numerous magazine and internet essays and is well-known for his ongoing commentary on the gold market and its economic, political and financial underpinnings.

ABC

"I keep six honest serving men
(They taught me all I knew);
Their names are What and Why and When
And How and Where and Who."

– Rudyard Kipling –

Book Order Form (US)





Sunday September 24
website support: sitemaster@usagold.com / general mail: admin@usagold.com
Site Map - Risk Disclosure - Privacy Policy - Shipping Policy - Terms of Use
© 1997-2017 USAGOLD All Rights Reserved
Mailing Address - P.O. Box 460009, Denver, CO USA 80246-0009
1-800-869-5115