Untitled Document

Coins & bullion since 1973
 

1-800-869-5115

 

 

Gold Price Archives
 
 
 
 
 
 

 

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time.  For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1994 and Netdania Creations which supplies FOREX prices from 1995 to present. All rights reserved.

Archived Years

2016

2015

2014

2013

2012

2011

2010

2009

2008

2007

2006

2005

2004

2003

2002

2001

2000

1999

1998

1997

1996

1995

1994

1993

1992

1991

1990

1989

1988

1987

1986

1985

1984

1983

1982

1981

1980

1979

1978

1977

1976

1975

1974

1973

1972

1971

1970

1969

1968

Return to main price history

 

 

 

 

Daily Gold Price History
(XAUUSD)
Prices logged 3:00pm Mountain Time daily*

 
28 Dec 2012 1655.64
27 Dec 2012 1663.78
26 Dec 2012 1659.21
25 Dec 2012 1659.02
21 Dec 2012 1656.97
20 Dec 2012 1647.67
19 Dec 2012 1667.08
18 Dec 2012 1671.1
14 Dec 2012 1695.53
13 Dec 2012 1697.02
12 Dec 2012 1711.5
11 Dec 2012 1709.76
07 Dec 2012 1703.87
06 Dec 2012 1699.69
05 Dec 2012 1693.76
04 Dec 2012 1697.31
30 Nov 2012 1714.66
29 Nov 2012 1725.33
28 Nov 2012 1719.59
27 Nov 2012 1742.02
23 Nov 2012 1751.06
22 Nov 2012 1729.86
21 Nov 2012 1728.42
20 Nov 2012 1726.79
16 Nov 2012 1713.36
15 Nov 2012 1715.55
14 Nov 2012 1726.25
13 Nov 2012 1724.67
09 Nov 2012 1730.57
08 Nov 2012 1731.43
07 Nov 2012 1717.34
06 Nov 2012 1715.65
02 Nov 2012 1677.37
01 Nov 2012 1714.22
31 Oct 2012 1720.54
30 Oct 2012 1709.08
26 Oct 2012 1710.76
25 Oct 2012 1711.91
24 Oct 2012 1701.53
23 Oct 2012 1707.55
19 Oct 2012 1721.05
18 Oct 2012 1741.06
17 Oct 2012 1749.79
16 Oct 2012 1747.32
12 Oct 2012 1753.27
11 Oct 2012 1766.97
10 Oct 2012 1762.11
09 Oct 2012 1764.01
05 Oct 2012 1780.19
04 Oct 2012 1789.97
03 Oct 2012 1777.48
02 Oct 2012 1774.22
28 Sep 2012 1771.74
27 Sep 2012 1776.95
26 Sep 2012 1752.16
25 Sep 2012 1760.39
21 Sep 2012 1771.23
20 Sep 2012 1768.19
19 Sep 2012 1770.08
18 Sep 2012 1771.61
14 Sep 2012 1769.87
13 Sep 2012 1766.56
12 Sep 2012 1730.06
11 Sep 2012 1731.68
07 Sep 2012 1735.14
06 Sep 2012 1699.91
05 Sep 2012 1692.73
04 Sep 2012 1695.46
31 Aug 2012 1691.18
30 Aug 2012 1655.15
29 Aug 2012 1656.08
28 Aug 2012 1666.41
24 Aug 2012 1670.05
23 Aug 2012 1668.27
22 Aug 2012 1655.26
21 Aug 2012 1637.3
20 Aug 2012 1619.38
17 Aug 2012 1615.07
16 Aug 2012 1615.16
15 Aug 2012 1603.85
14 Aug 2012 1600.14
13 Aug 2012 1610.44
10 Aug 2012 1619.43
09 Aug 2012 1616.37
08 Aug 2012 1612.4
07 Aug 2012 1610.65
06 Aug 2012 1611.31
03 Aug 2012 1602.94
02 Aug 2012 1589.33
01 Aug 2012 1601.94
31 Jul 2012 1613.07
30 Jul 2012 1621.46
27 Jul 2012 1622.32
26 Jul 2012 1613.3
25 Jul 2012 1602.48
24 Jul 2012 1580.13
23 Jul 2012 1576.69
20 Jul 2012 1583.84
19 Jul 2012 1583.96
18 Jul 2012 1573.54
17 Jul 2012 1584.18
16 Jul 2012 1590.17
13 Jul 2012 1588.95
12 Jul 2012 1568.61
11 Jul 2012 1576.78
10 Jul 2012 1571.21
09 Jul 2012 1587.42
06 Jul 2012 1583.24
05 Jul 2012 1607.31
04 Jul 2012 1615.34
03 Jul 2012 1619.59
02 Jul 2012 1595.22
29 Jun 2012 1597.01
28 Jun 2012 1553
27 Jun 2012 1574.34
26 Jun 2012 1571.75
25 Jun 2012 1584.86
22 Jun 2012 1572.09
21 Jun 2012 1568.33
20 Jun 2012 1604.03
19 Jun 2012 1620.62
18 Jun 2012 1627.76
15 Jun 2012 1626.56
14 Jun 2012 1620.9
13 Jun 2012 1616.98
12 Jun 2012 1607.8
11 Jun 2012 1590.92
08 Jun 2012 1591.82
07 Jun 2012 1591.46
06 Jun 2012 1621.99
05 Jun 2012 1617.5
04 Jun 2012 1619.13
01 Jun 2012 1622.78
31 May 2012 1560.11
30 May 2012 1564.05
29 May 2012 1552.55
28 May 2012 1574.6
25 May 2012 1571.55
24 May 2012 1556.19
23 May 2012 1558.22
22 May 2012 1567.07
21 May 2012 1594.07
18 May 2012 1591.98
17 May 2012 1574.55
16 May 2012 1542.55
15 May 2012 1542.63
14 May 2012 1557.85
11 May 2012 1578.35
10 May 2012 1593.31
09 May 2012 1588.76
08 May 2012 1602.4
07 May 2012 1637.19
04 May 2012 1641.24
03 May 2012 1635.54
02 May 2012 1651.52
01 May 2012 1661.95
30 Apr 2012 1666.64
27 Apr 2012 1661.54
26 Apr 2012 1656.16
25 Apr 2012 1643.45
24 Apr 2012 1641.25
23 Apr 2012 1636.78
20 Apr 2012 1641.95
19 Apr 2012 1641.45
18 Apr 2012 1641.47
17 Apr 2012 1650.48
16 Apr 2012 1651.42
13 Apr 2012 1657.44
12 Apr 2012 1674.86
11 Apr 2012 1659.37
10 Apr 2012 1657.41
09 Apr 2012 1643.17
06 Apr 2012 1630.88
05 Apr 2012 1629.7
04 Apr 2012 1623.22
03 Apr 2012 1646.77
02 Apr 2012 1678.84
30 Mar 2012 1667.37
29 Mar 2012 1661.38
28 Mar 2012 1664.8
27 Mar 2012 1681.01
26 Mar 2012 1688.93
23 Mar 2012 1660.92
22 Mar 2012 1646.57
21 Mar 2012 1651.01
20 Mar 2012 1649.58
19 Mar 2012 1663.14
16 Mar 2012 1658.71
15 Mar 2012 1658.02
14 Mar 2012 1643.43
13 Mar 2012 1675.91
12 Mar 2012 1700.07
09 Mar 2012 1713.65
08 Mar 2012 1701.8
07 Mar 2012 1685.02
06 Mar 2012 1674.31
05 Mar 2012 1704.85
02 Mar 2012 1712.14
01 Mar 2012 1719.86
29 Feb 2012 1702.39
28 Feb 2012 1786.18
27 Feb 2012 1767.05
24 Feb 2012 1771.54
23 Feb 2012 1778.9
22 Feb 2012 1775.6
21 Feb 2012 1757.26
20 Feb 2012 1733.48
17 Feb 2012 1723.01
16 Feb 2012 1727.41
15 Feb 2012 1728.12
14 Feb 2012 1719.34
13 Feb 2012 1718.21
10 Feb 2012 1721.42
09 Feb 2012 1729.64
08 Feb 2012 1731.79
07 Feb 2012 1744.7
06 Feb 2012 1719.9
03 Feb 2012 1725.79
02 Feb 2012 1756.51
01 Feb 2012 1745.04
31 Jan 2012 1735.5
30 Jan 2012 1729.67
27 Jan 2012 1737.44
26 Jan 2012 1719.65
25 Jan 2012 1709.49
24 Jan 2012 1666.61
23 Jan 2012 1679.02
20 Jan 2012 1665.9
19 Jan 2012 1654.8
18 Jan 2012 1659.77
17 Jan 2012 1654.43
16 Jan 2012 1644.06
13 Jan 2012 1638.9
12 Jan 2012 1647.49
11 Jan 2012 1642.35
10 Jan 2012 1634.79
09 Jan 2012 1611.56
06 Jan 2012 1612.06
05 Jan 2012 1620.65
04 Jan 2012 1611.29
03 Jan 2012 1605.9


 

 

 

c c c
USAGOLD sider, what we have to offer
 JsCharts
 

ORDER DESK
Great prices. Quick delivery. All the time.
Modern gold and silver bullion coins
Historic fractional gold coins (bullion-related)
Historic U.S. gold coins

6am to 7pm MT weekdays
Extension #100

Prefer e-mail to get started?
orderdesk@usagold.com

Your questions are welcome!

bbb
5-stars
Better Business Bureau A+ 5-Star Rating
Since 1991 / Zero Complaints / See Reviews

American Numismatic Association since 1975 Industry Council for Tangible Assets since 1985


News & Views
Forecasts, Commentary & Analysis
on the Economy and Precious Metals

NOVEMBER, 2017

Government Finances and Gold
A cautionary tale told in four straightforward charts

We invite you to sign-up for FREE immediate access to our current newsletter as well as future publications.



Friday November 24
website support: sitemaster@usagold.com / general mail: admin@usagold.com
Site Map - Risk Disclosure - Privacy Policy - Shipping Policy - Terms of Use
© 1997-2017 USAGOLD All Rights Reserved
Mailing Address - P.O. Box 460009, Denver, CO USA 80246-0009
1-800-869-5115