Coins & bullion since 1973
___________________________________________________________

1-800-869-5115

We educate first-time investors.
Low-key, professional guidance for safe haven investors.

USAGOLD Coins
USAGOLD Menu BAR



 

Gold Price Archives
 
 
 
 
 
 

 

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time.  For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1994 and Netdania Creations which supplies FOREX prices from 1995 to present. All rights reserved.

Archived Years

2016

2015

2014

2013

2012

2011

2010

2009

2008

2007

2006

2005

2004

2003

2002

2001

2000

1999

1998

1997

1996

1995

1994

1993

1992

1991

1990

1989

1988

1987

1986

1985

1984

1983

1982

1981

1980

1979

1978

1977

1976

1975

1974

1973

1972

1971

1970

1969

1968

Return to main price history

 

 

 

 

Daily Gold Price History
(XAUUSD)
Prices logged 3:00pm Mountain Time daily*


 
29-Dec-11 1562.92
28-Dec-11 1549.29
27-Dec-11 1555.57
26-Dec-11 1589.6
25-Dec-11 1602.71
22-Dec-11 1605.71
21-Dec-11 1607.27
20-Dec-11 1612.38
19-Dec-11 1618.11
18-Dec-11 1593.31
15-Dec-11 1597.78
14-Dec-11 1575.41
13-Dec-11 1574.88
12-Dec-11 1629.44
11-Dec-11 1665.21
8-Dec-11 1710.08
7-Dec-11 1709.37
6-Dec-11 1739.83
5-Dec-11 1727.46
4-Dec-11 1721.21
1-Dec-11 1745.3
30-Nov-11 1744.8
29-Nov-11 1748.02
28-Nov-11 1718.28
27-Nov-11 1712.09
24-Nov-11 1680.13
23-Nov-11 1694.75
22-Nov-11 1689.84
21-Nov-11 1701.1
20-Nov-11 1677.48
17-Nov-11 1722.77
16-Nov-11 1721.26
15-Nov-11 1761.52
14-Nov-11 1778.16
13-Nov-11 1780.06
10-Nov-11 1787.92
9-Nov-11 1751.67
8-Nov-11 1771.21
7-Nov-11 1788.99
6-Nov-11 1792.86
3-Nov-11 1753.66
2-Nov-11 1758.27
1-Nov-11 1735.16
31-Oct-11 1715.21
30-Oct-11 1713.96
27-Oct-11 1742.48
26-Oct-11 1746.1
25-Oct-11 1722.97
24-Oct-11 1701.08
23-Oct-11 1650.16
20-Oct-11 1640.58
19-Oct-11 1616.55
18-Oct-11 1641.14
17-Oct-11 1656.51
16-Oct-11 1673.72
13-Oct-11 1679.63
12-Oct-11 1668.3
11-Oct-11 1677.28
10-Oct-11 1662.33
9-Oct-11 1673.65
6-Oct-11 1636.5
5-Oct-11 1651.57
4-Oct-11 1636.45
3-Oct-11 1629.59
2-Oct-11 1666.95
29-Sep-11 1622.61
28-Sep-11 1623.65
27-Sep-11 1587.73
26-Sep-11 1642.1
25-Sep-11 1618.31
22-Sep-11 1655.53
21-Sep-11 1741.36
20-Sep-11 1783.86
19-Sep-11 1801.3
18-Sep-11 1780.98
15-Sep-11 1810.95
14-Sep-11 1785.66
13-Sep-11 1823.65
12-Sep-11 1835.79
11-Sep-11 1823.51
8-Sep-11 1854.65
7-Sep-11 1862.92
6-Sep-11 1813.38
5-Sep-11 1875.45
4-Sep-11 1897.32
1-Sep-11 1882.05
31-Aug-11 1826.26
30-Aug-11 1826.59
29-Aug-11 1829.4
28-Aug-11 1789.99
25-Aug-11 1827.26
24-Aug-11 1764.67
23-Aug-11 1749.29
22-Aug-11 1837.53
21-Aug-11 1908.82
18-Aug-11 1850.66
17-Aug-11 1825.12
16-Aug-11 1786.96
15-Aug-11 1785.63
14-Aug-11 1766.2
11-Aug-11 1746.27
10-Aug-11 1751.7
9-Aug-11 1807.93
8-Aug-11 1763.18
7-Aug-11 1721.56
4-Aug-11 1662.86
3-Aug-11 1641.24
2-Aug-11 1659.74
1-Aug-11 1653.77
31-Jul-11 1618.26
28-Jul-11 1626.29
27-Jul-11 1613.47
26-Jul-11 1612.61
25-Jul-11 1619.16
24-Jul-11 1613.7
21-Jul-11 1600.41
20-Jul-11 1590.85
19-Jul-11 1598.05
18-Jul-11 1589.32
17-Jul-11 1602.83
14-Jul-11 1592.53
13-Jul-11 1586.24
12-Jul-11 1588.53
11-Jul-11 1566.91
10-Jul-11 1551.54
7-Jul-11 1542.93
6-Jul-11 1529.99
5-Jul-11 1527.69
4-Jul-11 1512.28
3-Jul-11 1494.63
30-Jun-11 1487.17
29-Jun-11 1501.21
28-Jun-11 1510.39
27-Jun-11 1500.51
26-Jun-11 1500.4
23-Jun-11 1501.83
22-Jun-11 1524.05
21-Jun-11 1547.18
20-Jun-11 1545.04
19-Jun-11 1539.08
16-Jun-11 1539.2
15-Jun-11 1528.39
14-Jun-11 1528.37
13-Jun-11 1526
12-Jun-11 1517.26
9-Jun-11 1530.97
8-Jun-11 1541.9
7-Jun-11 1536.05
6-Jun-11 1544.52
5-Jun-11 1544.17
2-Jun-11 1541.94
1-Jun-11 1534.15
31-May-11 1542.51
30-May-11 1535.15
29-May-11 1538.2
26-May-11 1535.94
25-May-11 1523.74
24-May-11 1524.9
23-May-11 1524.06
22-May-11 1513.84
19-May-11 1511.55
18-May-11 1494.4
17-May-11 1495.55
16-May-11 1485.21
15-May-11 1489.14
12-May-11 1494.63
11-May-11 1504.38
10-May-11 1503.38
9-May-11 1515.27
8-May-11 1511.1
5-May-11 1495.1
4-May-11 1472.54
3-May-11 1515.56
2-May-11 1536.66
1-May-11 1541.34
28-Apr-11 1563.11
27-Apr-11 1534.97
26-Apr-11 1524.68
25-Apr-11 1508.48
24-Apr-11 1506.35
20-Apr-11 1503.75
19-Apr-11 1501.03
18-Apr-11 1495.47
17-Apr-11 1494.79
14-Apr-11 1486.73
13-Apr-11 1477.92
12-Apr-11 1456.2
11-Apr-11 1451.01
10-Apr-11 1462.69
7-Apr-11 1474.38
6-Apr-11 1458.72
5-Apr-11 1458.39
4-Apr-11 1453.81
3-Apr-11 1433.8
31-Mar-11 1428.55
30-Mar-11 1432.16
29-Mar-11 1421.89
28-Mar-11 1417.07
27-Mar-11 1420.37
24-Mar-11 1429.37
23-Mar-11 1432.19
22-Mar-11 1437.7
21-Mar-11 1428.1
20-Mar-11 1426.66
17-Mar-11 1418.13
16-Mar-11 1407.32
15-Mar-11 1387.36
14-Mar-11 1394.51
13-Mar-11 1426.04
10-Mar-11 1417.76
9-Mar-11 1412.23
8-Mar-11 1429.39
7-Mar-11 1428.24
6-Mar-11 1431.32
3-Mar-11 1427.76
2-Mar-11 1414.45
1-Mar-11 1432.88
28-Feb-11 1433.57
27-Feb-11 1410.59
24-Feb-11 1410.1
23-Feb-11 1402.6
22-Feb-11 1414.04
21-Feb-11 1399.21
20-Feb-11 1408.02
17-Feb-11 1389.89
16-Feb-11 1383.48
15-Feb-11 1375.45
14-Feb-11 1371.36
13-Feb-11 1361.45
10-Feb-11 1356.11
9-Feb-11 1363.54
8-Feb-11 1363.8
7-Feb-11 1362.39
6-Feb-11 1350.55
3-Feb-11 1349.1
2-Feb-11 1351.86
1-Feb-11 1334.35
31-Jan-11 1342.2
30-Jan-11 1332.47
27-Jan-11 1335.85
26-Jan-11 1314.92
25-Jan-11 1343.48
24-Jan-11 1331.49
23-Jan-11 1337.72
20-Jan-11 1341.9
19-Jan-11 1347.59
18-Jan-11 1369.18
17-Jan-11 1368.36
16-Jan-11 1360.53
13-Jan-11 1359.52
12-Jan-11 1375.93
11-Jan-11 1386.44
10-Jan-11 1381.69
9-Jan-11 1374.88
6-Jan-11 1368.4
5-Jan-11 1370.72
4-Jan-11 1375.54
3-Jan-11 1383.92
2-Jan-11 1414.46


 

 

 

c c c
USAGOLD sider, what we have to offer

Great prices. Quick delivery. All the time.
Contemporary gold and silver bullion coins
Bullion-related historic gold coins
U.S. $20 gold pieces

Order Desk
1-800-869-5115
Extension #100
6am to 6pm USMT weekdays.

Prefer e-mail to get started?
orderdesk@usagold.com


Ratings Matter!
Few can match our golden credentials


bbb

USAGOLD has been a recipient of the Better Business Bureau's prestigious Gold Star Certificate every year it has been issued – sixteen straight years without a complaint.

Gold coins & bullion since 1973
Better Business Bureau accredited since 1991
American Numismatic Association since 1975
Industry Council for Tangible Assets since 1985
Website in continuous operation since 1997

bbb
A+ Rating
Click to review





Current Issue
The Gold Owner's Guide to 2017

__________________________________________

Monthly Newsletter
FREE SUBSCRIPTION

Immediate no-obligation access to current issue. Publication day e-mail alerts on future issues.
__________________________________________

In-depth, cutting-edge coverage of the gold and silver markets for over 25 years.
20,000+ subscribers.

Published by USAGOLD
Michael J. Kosares, Editor





You're going to need more than a gold watch!

IRA/401k rollovers to precious metals

Quick. Painless. Secure. We can help.

IRAset-up@usagold.com
or call the ORDER DESK

Want more info? Detailed Q&A


OPEN ACCESS FILE
WHY GOLD, WHY NOW

dragon
The China Syndrome
The groundbreaking series on China's pivotal role in the gold market

swans
BlackSwans YellowGold
The standard reference on how gold performs during periods of deflation, chronic disinflation, runaway stagflation and hyperinflation

compass
Gold Chartography 101
The case for gold ownership in ten charts you will never see on CNBC

zero
Gold at the zero bound
Something happened on the way to negative interest rates. Something unexpected. Gold and silver demand went through the roof.

gold bull
Big banks, hedge funds key factors
in 2016 gold surge

A tale of two gold markets – the one ending December, 2015 and the one beginning January, 2016

How would you invest money you didn't need for ten years?
"Perhaps we spend too much energy trying to foretell the future, and too little trying to be resilient whatever happens."

keynes young
Keynes on the menace
of printing money

How the celebrated economist might have structured his investment portfolio today.

______________________________

mkMichael J. Kosares, the author of these articles, has more than 40 years experience in the gold business. He is the founder and executive director of USAGOLD (both the website and gold brokerage service), the author of three books on the gold market, and the editor of "News & Views, Forecasts, Commentary & Analysis on the Economy and Precious Metals," the firm's client letter. He has written numerous magazine and internet essays and is well-known for his ongoing commentary on the gold market and its economic, political and financial underpinnings.

"I keep six honest serving men
(They taught me all I knew);
Their names are What and Why and When
And How and Where and Who."

– Rudyard Kipling –

Book Order Form (US)


Monday January 23
website support: sitemaster@usagold.com / general mail: admin@usagold.com
Site Map - Risk Disclosure - Privacy Policy - Shipping Policy - Terms of Use
© 1997-2015 USAGOLD All Rights Reserved
Mailing Address - P.O. Box 460009, Denver, CO USA 80246-0009
1-800-869-5115