Untitled Document

Coins & bullion since 1973
 

1-800-869-5115

Gold Price Archives

 
 
 
 
 
 

 

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time.  For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1994 and Netdania Creations which supplies FOREX prices from 1995 to present. All rights reserved.

Archived Years

2016

2015

2014

2013

2012

2011

2010

2009

2008

2007

2006

2005

2004

2003

2002

2001

2000

1999

1998

1997

1996

1995

1994

1993

1992

1991

1990

1989

1988

1987

1986

1985

1984

1983

1982

1981

1980

1979

1978

1977

1976

1975

1974

1973

1972

1971

1970

1969

1968

Return to main price history

 

 

 

Daily Gold Price History
Source: ICE Benchmark Administration and
London Bullion Market Association
(London PM benchmark price)

 
1980-12-31

1980-12-30
589.75
1980-12-29
593.75
1980-12-24

1980-12-23
602.5
1980-12-22
594.75
1980-12-19
575
1980-12-18
573.5
1980-12-17
575.5
1980-12-16
561
1980-12-15
579
1980-12-12
562.75
1980-12-11
558
1980-12-10
579
1980-12-09
604
1980-12-08
617.25
1980-12-05
617
1980-12-04
631.5
1980-12-03
627.25
1980-12-02
627
1980-12-01
635
1980-11-28
619.75
1980-11-27
622
1980-11-26
623
1980-11-25
616.25
1980-11-24
631
1980-11-21
634.75
1980-11-20
630.5
1980-11-19
629.75
1980-11-18
619
1980-11-17
611.75
1980-11-14
612.5
1980-11-13
622
1980-11-12
619.5
1980-11-11
598.5
1980-11-10
612.5
1980-11-07
596
1980-11-06
632
1980-11-05
652
1980-11-04
646
1980-11-03
640.5
1980-10-31
629
1980-10-30
642.5
1980-10-29
644
1980-10-28
631.75
1980-10-27
637.25
1980-10-24
633
1980-10-23
634.5
1980-10-22
660
1980-10-21
652.5
1980-10-20
657
1980-10-17
670.5
1980-10-16
674
1980-10-15
678
1980-10-14
668.5
1980-10-13
679.75
1980-10-10
685.25
1980-10-09
690
1980-10-08
677
1980-10-07
678.15
1980-10-06
675.5
1980-10-03
660.5
1980-10-02
665.75
1980-10-01
682
1980-09-30
666.75
1980-09-29
679.25
1980-09-26
698.75
1980-09-25
697.75
1980-09-24
710.5
1980-09-23
711
1980-09-22
710
1980-09-19
674
1980-09-18
672
1980-09-17
673
1980-09-16
668
1980-09-15
666.5
1980-09-12
685.5
1980-09-11
674
1980-09-10
686.5
1980-09-09
670.5
1980-09-08
672
1980-09-05
651
1980-09-04
647.25
1980-09-03
636.75
1980-09-02
640
1980-09-01
628.75
1980-08-29
631.25
1980-08-28
635.3
1980-08-27
633.85
1980-08-26
628.85
1980-08-22
639.2
1980-08-21
645.25
1980-08-20
634.75
1980-08-19
624
1980-08-18
612.25
1980-08-15
624.5
1980-08-14
626
1980-08-13
615.25
1980-08-12
605
1980-08-11
617
1980-08-08
630
1980-08-07
629.5
1980-08-06
627.75
1980-08-05
630.5
1980-08-04
630.75
1980-08-01
622
1980-07-31
614.25
1980-07-30
629
1980-07-29
646.75
1980-07-28
643.5
1980-07-25
651.75
1980-07-24
643
1980-07-23
631.25
1980-07-22
613
1980-07-21
617.5
1980-07-18
606
1980-07-17
627.25
1980-07-16
624.75
1980-07-15
619.5
1980-07-14
650
1980-07-11
667
1980-07-10
656.5
1980-07-09
671
1980-07-08
687.5
1980-07-07
667.5
1980-07-04
666.5
1980-07-03
663.5
1980-07-02
661.5
1980-07-01
660
1980-06-30
653.5
1980-06-27
637.5
1980-06-26
624.5
1980-06-25
622.5
1980-06-24
603
1980-06-23
596.5
1980-06-20
602.9
1980-06-19
599
1980-06-18
602.5
1980-06-17
591.75
1980-06-16
595
1980-06-13
608.4
1980-06-12
590
1980-06-11
596
1980-06-10
604
1980-06-09
623.75
1980-06-06
597
1980-06-05
581.75
1980-06-04
571.5
1980-06-03
552.5
1980-06-02
561.5
1980-05-30
535.5
1980-05-29
519.6
1980-05-28
526.5
1980-05-27
514.8
1980-05-23
511.25
1980-05-22
501
1980-05-21
513.5
1980-05-20
507.75
1980-05-19
513.75
1980-05-16
516.5
1980-05-15
517
1980-05-14
525
1980-05-13
512
1980-05-12
513.25
1980-05-09
508.25
1980-05-08
515.75
1980-05-07
510
1980-05-06
512.5
1980-05-02
512.5
1980-05-01
490
1980-04-30
518
1980-04-29
513.75
1980-04-28
524.25
1980-04-25
551.5
1980-04-24
515.7
1980-04-23
506.5
1980-04-22
502.4
1980-04-21
506
1980-04-18
515.6
1980-04-17
513
1980-04-16
520
1980-04-15
497.5
1980-04-14
529.75
1980-04-11
530.5
1980-04-10
526
1980-04-09
554
1980-04-08
528
1980-04-03
485.75
1980-04-02
500.5
1980-04-01
509.5
1980-03-31
494.5
1980-03-28
490
1980-03-27
485.25
1980-03-26
507.5
1980-03-25
547.25
1980-03-24
558.25
1980-03-21
525
1980-03-20
561
1980-03-19
527
1980-03-18
481.5
1980-03-17
484
1980-03-14
523
1980-03-13
556.5
1980-03-12
585.7
1980-03-11
570.25
1980-03-10
585
1980-03-07
609
1980-03-06
626
1980-03-05
643.5
1980-03-04
631.25
1980-03-03
633.75
1980-02-29
637
1980-02-28
646
1980-02-27
636
1980-02-26
642.25
1980-02-25
616.5
1980-02-22
630
1980-02-21
665
1980-02-20
606
1980-02-19
652.25
1980-02-18
661.5
1980-02-15
667
1980-02-14
682
1980-02-13
696.75
1980-02-12
694.5
1980-02-11
710.5
1980-02-08
692
1980-02-07
699.25
1980-02-06
709
1980-02-05
682
1980-02-04
669.75
1980-02-01
676.5
1980-01-31
653
1980-01-30
691
1980-01-29
674.25
1980-01-28
624
1980-01-25
668
1980-01-24
717
1980-01-23
695
1980-01-22
737.5
1980-01-21
850
1980-01-18
835
1980-01-17
750
1980-01-16
760
1980-01-15
684
1980-01-14
660
1980-01-11
623
1980-01-10
602.85
1980-01-09
607.2
1980-01-08
610
1980-01-07
633.5
1980-01-04
588
1980-01-03
634
1980-01-02
559.5



 
 
 

c c c
USAGOLD sider, what we have to offer
 JsCharts
 

ORDER DESK
Great prices. Quick delivery. All the time.
Modern gold and silver bullion coins
Historic fractional gold coins (bullion-related)
Historic U.S. gold coins

6am to 7pm MT weekdays
Extension #100

Prefer e-mail to get started?
orderdesk@usagold.com

Your questions are welcome!

bbb
5-stars
Better Business Bureau A+ 5-Star Rating
Since 1991 / Zero Complaints / See Reviews

American Numismatic Association since 1975 Industry Council for Tangible Assets since 1985


News & Views
Forecasts, Commentary & Analysis
on the Economy and Precious Metals

NOVEMBER, 2017

Government Finances and Gold
A cautionary tale told in four straightforward charts

We invite you to sign-up for FREE immediate access to our current newsletter as well as future publications.



Tuesday November 21
website support: sitemaster@usagold.com / general mail: admin@usagold.com
Site Map - Risk Disclosure - Privacy Policy - Shipping Policy - Terms of Use
© 1997-2017 USAGOLD All Rights Reserved
Mailing Address - P.O. Box 460009, Denver, CO USA 80246-0009
1-800-869-5115