Coins & bullion since 1973
 

1-800-869-5115



Open your account today!

Invest in gold and silver at our ONLINE ORDER DESK

Order anytime. Live pricing 24/7!

Daily Gold Price History
Source: ICE Benchmark Administration and
London Bullion Market Association
(London PM benchmark price)

 
1980-12-31

1980-12-30
589.75
1980-12-29
593.75
1980-12-24

1980-12-23
602.5
1980-12-22
594.75
1980-12-19
575
1980-12-18
573.5
1980-12-17
575.5
1980-12-16
561
1980-12-15
579
1980-12-12
562.75
1980-12-11
558
1980-12-10
579
1980-12-09
604
1980-12-08
617.25
1980-12-05
617
1980-12-04
631.5
1980-12-03
627.25
1980-12-02
627
1980-12-01
635
1980-11-28
619.75
1980-11-27
622
1980-11-26
623
1980-11-25
616.25
1980-11-24
631
1980-11-21
634.75
1980-11-20
630.5
1980-11-19
629.75
1980-11-18
619
1980-11-17
611.75
1980-11-14
612.5
1980-11-13
622
1980-11-12
619.5
1980-11-11
598.5
1980-11-10
612.5
1980-11-07
596
1980-11-06
632
1980-11-05
652
1980-11-04
646
1980-11-03
640.5
1980-10-31
629
1980-10-30
642.5
1980-10-29
644
1980-10-28
631.75
1980-10-27
637.25
1980-10-24
633
1980-10-23
634.5
1980-10-22
660
1980-10-21
652.5
1980-10-20
657
1980-10-17
670.5
1980-10-16
674
1980-10-15
678
1980-10-14
668.5
1980-10-13
679.75
1980-10-10
685.25
1980-10-09
690
1980-10-08
677
1980-10-07
678.15
1980-10-06
675.5
1980-10-03
660.5
1980-10-02
665.75
1980-10-01
682
1980-09-30
666.75
1980-09-29
679.25
1980-09-26
698.75
1980-09-25
697.75
1980-09-24
710.5
1980-09-23
711
1980-09-22
710
1980-09-19
674
1980-09-18
672
1980-09-17
673
1980-09-16
668
1980-09-15
666.5
1980-09-12
685.5
1980-09-11
674
1980-09-10
686.5
1980-09-09
670.5
1980-09-08
672
1980-09-05
651
1980-09-04
647.25
1980-09-03
636.75
1980-09-02
640
1980-09-01
628.75
1980-08-29
631.25
1980-08-28
635.3
1980-08-27
633.85
1980-08-26
628.85
1980-08-22
639.2
1980-08-21
645.25
1980-08-20
634.75
1980-08-19
624
1980-08-18
612.25
1980-08-15
624.5
1980-08-14
626
1980-08-13
615.25
1980-08-12
605
1980-08-11
617
1980-08-08
630
1980-08-07
629.5
1980-08-06
627.75
1980-08-05
630.5
1980-08-04
630.75
1980-08-01
622
1980-07-31
614.25
1980-07-30
629
1980-07-29
646.75
1980-07-28
643.5
1980-07-25
651.75
1980-07-24
643
1980-07-23
631.25
1980-07-22
613
1980-07-21
617.5
1980-07-18
606
1980-07-17
627.25
1980-07-16
624.75
1980-07-15
619.5
1980-07-14
650
1980-07-11
667
1980-07-10
656.5
1980-07-09
671
1980-07-08
687.5
1980-07-07
667.5
1980-07-04
666.5
1980-07-03
663.5
1980-07-02
661.5
1980-07-01
660
1980-06-30
653.5
1980-06-27
637.5
1980-06-26
624.5
1980-06-25
622.5
1980-06-24
603
1980-06-23
596.5
1980-06-20
602.9
1980-06-19
599
1980-06-18
602.5
1980-06-17
591.75
1980-06-16
595
1980-06-13
608.4
1980-06-12
590
1980-06-11
596
1980-06-10
604
1980-06-09
623.75
1980-06-06
597
1980-06-05
581.75
1980-06-04
571.5
1980-06-03
552.5
1980-06-02
561.5
1980-05-30
535.5
1980-05-29
519.6
1980-05-28
526.5
1980-05-27
514.8
1980-05-23
511.25
1980-05-22
501
1980-05-21
513.5
1980-05-20
507.75
1980-05-19
513.75
1980-05-16
516.5
1980-05-15
517
1980-05-14
525
1980-05-13
512
1980-05-12
513.25
1980-05-09
508.25
1980-05-08
515.75
1980-05-07
510
1980-05-06
512.5
1980-05-02
512.5
1980-05-01
490
1980-04-30
518
1980-04-29
513.75
1980-04-28
524.25
1980-04-25
551.5
1980-04-24
515.7
1980-04-23
506.5
1980-04-22
502.4
1980-04-21
506
1980-04-18
515.6
1980-04-17
513
1980-04-16
520
1980-04-15
497.5
1980-04-14
529.75
1980-04-11
530.5
1980-04-10
526
1980-04-09
554
1980-04-08
528
1980-04-03
485.75
1980-04-02
500.5
1980-04-01
509.5
1980-03-31
494.5
1980-03-28
490
1980-03-27
485.25
1980-03-26
507.5
1980-03-25
547.25
1980-03-24
558.25
1980-03-21
525
1980-03-20
561
1980-03-19
527
1980-03-18
481.5
1980-03-17
484
1980-03-14
523
1980-03-13
556.5
1980-03-12
585.7
1980-03-11
570.25
1980-03-10
585
1980-03-07
609
1980-03-06
626
1980-03-05
643.5
1980-03-04
631.25
1980-03-03
633.75
1980-02-29
637
1980-02-28
646
1980-02-27
636
1980-02-26
642.25
1980-02-25
616.5
1980-02-22
630
1980-02-21
665
1980-02-20
606
1980-02-19
652.25
1980-02-18
661.5
1980-02-15
667
1980-02-14
682
1980-02-13
696.75
1980-02-12
694.5
1980-02-11
710.5
1980-02-08
692
1980-02-07
699.25
1980-02-06
709
1980-02-05
682
1980-02-04
669.75
1980-02-01
676.5
1980-01-31
653
1980-01-30
691
1980-01-29
674.25
1980-01-28
624
1980-01-25
668
1980-01-24
717
1980-01-23
695
1980-01-22
737.5
1980-01-21
850
1980-01-18
835
1980-01-17
750
1980-01-16
760
1980-01-15
684
1980-01-14
660
1980-01-11
623
1980-01-10
602.85
1980-01-09
607.2
1980-01-08
610
1980-01-07
633.5
1980-01-04
588
1980-01-03
634
1980-01-02
559.5

One of the most respected
and
widely-followed gold market reports on the world wide web

bars
Daily Market Report
Twice daily round-up of factors affecting the price of gold

Chart of the Day / Quote of the Day / Live London Gold News Wire


 

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time.  For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1994 and Netdania Creations which supplies FOREX prices from 1995 to present. All rights reserved.


 

The 'Who, What, When, Where, Why and How' of Gold Investment

key

Want the keys to the kingdom?

Learn how to protect and build
your wealth through precious
metals ownership.

We invite you to enroll for this one-a-day, six-part educational series sponsored by USAGOLD. Put our nearly half-century of gold market experience to work for you. [MORE]

Includes a one-time attractively
discounted purchase opportunity.

 JsCharts
 

ORDER DESK
Great prices. Quick delivery. All the time.
Modern gold and silver bullion coins
Historic fractional gold coins (bullion-related)
Historic U.S. gold coins


Open your account today!

Invest in gold and silver at our ONLINE ORDER DESK

Order anytime. Live pricing 24/7!

Your questions are welcome!
1-800-869-5115
Extension #100

8:00 am to 7:00 pm MT weekdays

Prefer e-mail to get started?
orderdesk@usagold.com

bbb
5-stars
Better Business Bureau A+ 5-Star Rating
Since 1991 / Zero Complaints / See Reviews

American Numismatic Association since 1975 Industry Council for Tangible Assets since 1985


USAGOLD's
Live Daily Newsletter

plaq

We invite you to visit what
Commodity HQ rated one of the
Top Ten
gold blogs on the internet!

"One of the best places to get updates on your favorite precious metal. . . Among the most active on the list and in the industry."


NEWS & VIEWS
Forecasts, Commentary & Analysis on the Economy and Precious Metals

An in-depth, web-based client letter with a distinctively old-school feel.

FREE SUBSCRIPTION!



Monday October 22
website support: sitemaster@usagold.com / general mail: admin@usagold.com
Site Map - Risk Disclosure - Privacy Policy - Shipping Policy - Terms of Use
© 1997-2018 USAGOLD All Rights Reserved
Mailing Address - P.O. Box 460009, Denver, CO USA 80246-0009
1-800-869-5115