|
Daily Silver Price History
(XAGUSD)
Prices logged 3:00pm Mountain Time daily*
|
27 Nov 2020 |
22.54 |
|
26 Nov 2020 |
23.21 |
|
25 Nov 2020 |
23.36 |
|
24 Nov 2020 |
23.29 |
|
23 Nov 2020 |
23.53 |
|
20 Nov 2020 |
24.16 |
|
19 Nov 2020 |
23.97 |
|
18 Nov 2020 |
24.33 |
|
17 Nov 2020 |
24.49 |
|
16 Nov 2020 |
24.76 |
|
13 Nov 2020 |
24.68 |
|
12 Nov 2020 |
24.27 |
|
11 Nov 2020 |
24.23 |
|
10 Nov 2020 |
24.18 |
|
09 Nov 2020 |
24.23 |
|
06 Nov 2020 |
25.61 |
|
05 Nov 2020 |
25.13 |
|
04 Nov 2020 |
23.95 |
|
03 Nov 2020 |
24.40 |
|
02 Nov 2020 |
24.07 |
|
30 Oct 2020 |
23.65 |
|
29 Oct 2020 |
23.29 |
|
28 Oct 2020 |
23.45 |
|
27 Oct 2020 |
24.32 |
|
26 Oct 2020 |
24.29 |
|
23 Oct 2020 |
24.60 |
|
22 Oct 2020 |
24.69 |
|
21 Oct 2020 |
24.97 |
|
20 Oct 2020 |
24.77 |
|
19 Oct 2020 |
24.42 |
|
16 Oct 2020 |
24.16 |
|
15 Oct 2020 |
24.26 |
|
14 Oct 2020 |
24.18 |
|
13 Oct 2020 |
24.17 |
|
12 Oct 2020 |
25.18 |
|
09 Oct 2020 |
25.15 |
|
08 Oct 2020 |
23.88 |
|
07 Oct 2020 |
23.79 |
|
06 Oct 2020 |
23.29 |
|
05 Oct 2020 |
24.37 |
|
02 Oct 2020 |
23.71 |
|
01 Oct 2020 |
23.82 |
|
30 Sep 2020 |
23.36 |
|
29 Sep 2020 |
24.26 |
|
28 Sep 2020 |
23.76 |
|
25 Sep 2020 |
22.90 |
|
24 Sep 2020 |
23.22 |
|
23 Sep 2020 |
21.93 |
|
22 Sep 2020 |
24.45 |
|
21 Sep 2020 |
25.04 |
|
18 Sep 2020 |
26.77 |
|
17 Sep 2020 |
27.05 |
|
16 Sep 2020 |
27.17 |
|
15 Sep 2020 |
27.12 |
|
14 Sep 2020 |
27.17 |
|
11 Sep 2020 |
26.75 |
|
10 Sep 2020 |
26.84 |
|
09 Sep 2020 |
26.99 |
|
08 Sep 2020 |
26.62 |
|
07 Sep 2020 |
26.87 |
|
04 Sep 2020 |
26.92 |
|
03 Sep 2020 |
26.41 |
|
02 Sep 2020 |
27.55 |
|
01 Sep 2020 |
28.30 |
|
31 Aug 2020 |
28.14 |
|
28 Aug 2020 |
27.51 |
|
27 Aug 2020 |
26.95 |
|
26 Aug 2020 |
27.43 |
|
25 Aug 2020 |
26.51 |
|
24 Aug 2020 |
26.63 |
|
21 Aug 2020 |
26.78 |
|
20 Aug 2020 |
27.45 |
|
19 Aug 2020 |
26.69 |
|
18 Aug 2020 |
27.95 |
|
17 Aug 2020 |
27.34 |
|
14 Aug 2020 |
26.44 |
|
13 Aug 2020 |
27.47 |
|
12 Aug 2020 |
25.65 |
|
11 Aug 2020 |
24.92 |
|
10 Aug 2020 |
29.06 |
|
07 Aug 2020 |
28.31 |
|
06 Aug 2020 |
29.77 |
|
05 Aug 2020 |
26.89 |
|
04 Aug 2020 |
26.25 |
|
03 Aug 2020 |
24.25 |
|
31 Jul 2020 |
24.39 |
|
30 Jul 2020 |
23.49 |
|
29 Jul 2020 |
24.24 |
|
28 Jul 2020 |
24.26 |
|
27 Jul 2020 |
25.60 |
|
24 Jul 2020 |
22.77 |
|
23 Jul 2020 |
22.58 |
|
22 Jul 2020 |
22.82 |
|
21 Jul 2020 |
22.38 |
|
20 Jul 2020 |
19.92 |
|
17 Jul 2020 |
19.35 |
|
16 Jul 2020 |
19.16 |
|
15 Jul 2020 |
19.46 |
|
14 Jul 2020 |
19.30 |
|
13 Jul 2020 |
19.13 |
|
10 Jul 2020 |
18.72 |
|
09 Jul 2020 |
18.67 |
|
08 Jul 2020 |
18.70 |
|
07 Jul 2020 |
18.28 |
|
06 Jul 2020 |
18.31 |
|
03 Jul 2020 |
18.05 |
|
02 Jul 2020 |
17.95 |
|
01 Jul 2020 |
18.02 |
|
30 Jun 2020 |
18.20 |
|
29 Jun 2020 |
17.86 |
|
26 Jun 2020 |
17.78 |
|
25 Jun 2020 |
17.78 |
|
24 Jun 2020 |
17.51 |
|
23 Jun 2020 |
17.99 |
|
22 Jun 2020 |
17.81 |
|
19 Jun 2020 |
17.60 |
|
18 Jun 2020 |
17.42 |
|
17 Jun 2020 |
17.50 |
|
16 Jun 2020 |
17.49 |
|
15 Jun 2020 |
17.38 |
|
12 Jun 2020 |
17.48 |
|
11 Jun 2020 |
17.63 |
|
10 Jun 2020 |
17.97 |
|
09 Jun 2020 |
17.57 |
|
08 Jun 2020 |
17.71 |
|
05 Jun 2020 |
17.42 |
|
04 Jun 2020 |
17.68 |
|
03 Jun 2020 |
17.67 |
|
02 Jun 2020 |
18.06 |
|
01 Jun 2020 |
18.32 |
|
29 May 2020 |
17.86 |
|
28 May 2020 |
17.43 |
|
27 May 2020 |
17.25 |
|
26 May 2020 |
17.15 |
|
25 May 2020 |
17.10 |
|
22 May 2020 |
17.21 |
|
21 May 2020 |
17.07 |
|
20 May 2020 |
17.49 |
|
19 May 2020 |
17.40 |
|
18 May 2020 |
17.10 |
|
15 May 2020 |
16.62 |
|
14 May 2020 |
15.88 |
|
13 May 2020 |
15.60 |
|
12 May 2020 |
15.44 |
|
11 May 2020 |
15.45 |
|
08 May 2020 |
15.49 |
|
07 May 2020 |
15.26 |
|
06 May 2020 |
14.91 |
|
05 May 2020 |
14.95 |
|
04 May 2020 |
14.84 |
|
01 May 2020 |
14.97 |
|
30 Apr 2020 |
14.97 |
|
29 Apr 2020 |
15.28 |
|
28 Apr 2020 |
15.14 |
|
27 Apr 2020 |
15.15 |
|
24 Apr 2020 |
15.25 |
|
23 Apr 2020 |
15.25 |
|
22 Apr 2020 |
15.06 |
|
21 Apr 2020 |
14.89 |
|
20 Apr 2020 |
15.25 |
|
17 Apr 2020 |
15.20 |
|
16 Apr 2020 |
15.49 |
|
15 Apr 2020 |
15.41 |
|
14 Apr 2020 |
15.68 |
|
13 Apr 2020 |
15.43 |
|
10 Apr 2020 |
15.08 |
|
09 Apr 2020 |
15.42 |
|
08 Apr 2020 |
14.99 |
|
07 Apr 2020 |
14.98 |
|
06 Apr 2020 |
15.21 |
|
03 Apr 2020 |
14.40 |
|
02 Apr 2020 |
14.47 |
|
01 Apr 2020 |
13.99 |
|
31 Mar 2020 |
13.96 |
|
30 Mar 2020 |
14.02 |
|
27 Mar 2020 |
14.48 |
|
26 Mar 2020 |
14.42 |
|
25 Mar 2020 |
14.40 |
|
24 Mar 2020 |
14.67 |
|
23 Mar 2020 |
13.78 |
|
20 Mar 2020 |
12.59 |
|
19 Mar 2020 |
12.12 |
|
18 Mar 2020 |
12.27 |
|
17 Mar 2020 |
12.77 |
|
16 Mar 2020 |
13.02 |
|
13 Mar 2020 |
14.75 |
|
12 Mar 2020 |
15.72 |
|
11 Mar 2020 |
16.81 |
|
10 Mar 2020 |
16.98 |
|
09 Mar 2020 |
16.92 |
|
06 Mar 2020 |
17.35 |
|
05 Mar 2020 |
17.49 |
|
04 Mar 2020 |
17.18 |
|
03 Mar 2020 |
17.27 |
|
02 Mar 2020 |
16.82 |
|
28 Feb 2020 |
16.68 |
|
27 Feb 2020 |
17.79 |
|
26 Feb 2020 |
17.92 |
|
25 Feb 2020 |
18.07 |
|
24 Feb 2020 |
18.61 |
|
21 Feb 2020 |
18.50 |
|
20 Feb 2020 |
18.42 |
|
19 Feb 2020 |
18.40 |
|
18 Feb 2020 |
18.17 |
|
17 Feb 2020 |
17.81 |
|
14 Feb 2020 |
17.74 |
|
13 Feb 2020 |
17.67 |
|
12 Feb 2020 |
17.53 |
|
11 Feb 2020 |
17.63 |
|
10 Feb 2020 |
17.77 |
|
07 Feb 2020 |
17.70 |
|
06 Feb 2020 |
17.82 |
|
05 Feb 2020 |
17.63 |
|
04 Feb 2020 |
17.61 |
|
03 Feb 2020 |
17.70 |
|
31 Jan 2020 |
18.04 |
|
30 Jan 2020 |
17.84 |
|
29 Jan 2020 |
17.58 |
|
28 Jan 2020 |
17.48 |
|
27 Jan 2020 |
18.09 |
|
24 Jan 2020 |
18.12 |
|
23 Jan 2020 |
17.77 |
|
22 Jan 2020 |
17.88 |
|
21 Jan 2020 |
17.76 |
|
20 Jan 2020 |
18.08 |
|
17 Jan 2020 |
18.04 |
|
16 Jan 2020 |
17.95 |
|
15 Jan 2020 |
18.02 |
|
14 Jan 2020 |
17.84 |
|
13 Jan 2020 |
17.93 |
|
10 Jan 2020 |
18.10 |
|
09 Jan 2020 |
17.91 |
|
08 Jan 2020 |
18.13 |
|
07 Jan 2020 |
18.59 |
|
06 Jan 2020 |
18.12 |
|
03 Jan 2020 |
18.06 |
|
02 Jan 2020 |
18.03 |
* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time. For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.
The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1994 and Netdania Creations which supplies FOREX prices from 1995 to present. All rights reserved.
|
Interested in gold but struggling
to find the right firm?
DISCOVER THE USAGOLD DIFFERENCE
Contemporary precious metals services.
Traditional appeal.
1-800-869-5115
Extension #100
8:00 am to 7:00 pm MT weekdays
Prefer e-mail to get started?
orderdesk@usagold.com
Basis: Gold $1,785.23 
$-25.16
________________________________________
|
US Gold Eagle
|
$ 1,892.34 |
|
US Buffalo
|
$ 1,928.04 |
|
Maple Leaf
|
$ 1,877.16 |
|
Krugerrand
|
$ 1,886.09 |
|
Philharmonic
|
$ 1,917.33 |
|
Bullion Bar 1oz.
|
$ 1,838.78 |
Indications only. Please call for current prices. Volume discounts available.
________________________________________
Great prices. Quick Delivery.
All the time.
Contemporary gold and silver bullion coins
Bullion-related historic gold coins
U.S. $20 gold pieces
ORDER DESK
Great prices. Quick delivery. All the time.
Modern gold and silver bullion coins
Historic fractional gold coins (bullion-related)
Historic U.S. gold coins
CURRENT PRICES
6:51 am Fri. November 27, 2020
Visit our Online Order Desk
Live Prices • Order Anytime
|
