logo
Coins & Bullion since 1973
Open 8am to 7pm MT Weekdays
6:06 am Sun. September 22, 2019 (USMT)
Gold $1,517.54   Up Arrow $17.45
Silver $18.02   Up Arrow $0.16



Daily Silver Price History
(XAGUSD)
Prices logged 3:00pm Mountain Time daily*


 
20 Sep 2019 17.956
19 Sep 2019 17.754
18 Sep 2019 17.71
17 Sep 2019 17.981
16 Sep 2019 17.815
13 Sep 2019 17.413
12 Sep 2019 18.064
11 Sep 2019 18.079
10 Sep 2019 17.964
09 Sep 2019 17.974
06 Sep 2019 18.146
05 Sep 2019 18.628
04 Sep 2019 19.562
03 Sep 2019 19.239
02 Sep 2019 18.459
30 Aug 2019 18.337
29 Aug 2019 18.228
28 Aug 2019 18.327
27 Aug 2019 18.158
26 Aug 2019 17.626
23 Aug 2019 17.367
22 Aug 2019 17.007
21 Aug 2019 17.076
20 Aug 2019 17.12
19 Aug 2019 16.839
16 Aug 2019 17.111
15 Aug 2019 17.212
14 Aug 2019 17.182
13 Aug 2019 16.928
12 Aug 2019 17.029
09 Aug 2019 16.911
08 Aug 2019 16.897
07 Aug 2019 17.08
06 Aug 2019 16.407
05 Aug 2019 16.36
02 Aug 2019 16.171
01 Aug 2019 16.295
31 Jul 2019 16.24
30 Jul 2019 16.528
29 Jul 2019 16.412
26 Jul 2019 16.35
25 Jul 2019 16.399
24 Jul 2019 16.566
23 Jul 2019 16.365
22 Jul 2019 16.327
19 Jul 2019 16.175
18 Jul 2019 16.306
17 Jul 2019 15.952
16 Jul 2019 15.52
15 Jul 2019 15.343
12 Jul 2019 15.195
11 Jul 2019 15.089
10 Jul 2019 15.208
09 Jul 2019 15.077
08 Jul 2019 15.003
05 Jul 2019 14.967
04 Jul 2019 15.274
03 Jul 2019 15.274
02 Jul 2019 15.278
01 Jul 2019 15.117
28 Jun 2019 15.283
27 Jun 2019 15.235
26 Jun 2019 15.233
25 Jun 2019 15.338
24 Jun 2019 15.406
21 Jun 2019 15.307
20 Jun 2019 15.396
19 Jun 2019 15.123
18 Jun 2019 14.9908
17 Jun 2019 14.8079
14 Jun 2019 14.832
13 Jun 2019 14.8664
12 Jun 2019 14.7486
11 Jun 2019 14.7271
10 Jun 2019 14.67
07 Jun 2019 14.981
06 Jun 2019 14.8628
05 Jun 2019 14.7822
04 Jun 2019 14.784
03 Jun 2019 14.755
31 May 2019 14.541
30 May 2019 14.486
29 May 2019 14.389
28 May 2019 14.3265
27 May 2019 14.582
24 May 2019 14.533
23 May 2019 14.556
22 May 2019 14.41
21 May 2019 14.4217
20 May 2019 14.433
17 May 2019 14.376
16 May 2019 14.5223
15 May 2019 14.767
14 May 2019 14.765
13 May 2019 14.731
10 May 2019 14.741
09 May 2019 14.7324
08 May 2019 14.8167
07 May 2019 14.8796
06 May 2019 14.861
03 May 2019 14.9
02 May 2019 14.6169
01 May 2019 14.6596
30 Apr 2019 14.935
29 Apr 2019 14.8877
26 Apr 2019 15.048
25 Apr 2019 14.9211
24 Apr 2019 14.9175
23 Apr 2019 14.8165
22 Apr 2019 14.9824
19 Apr 2019 14.991
18 Apr 2019 14.9903
17 Apr 2019 14.9677
16 Apr 2019 14.969
15 Apr 2019 14.967
12 Apr 2019 14.945
11 Apr 2019 14.9443
10 Apr 2019 15.197
09 Apr 2019 15.185
08 Apr 2019 15.215
05 Apr 2019 15.077
04 Apr 2019 15.107
03 Apr 2019 15.1
02 Apr 2019 15.089
01 Apr 2019 15.081
29 Mar 2019 15.132
28 Mar 2019 14.9884
27 Mar 2019 15.265
26 Mar 2019 15.399
25 Mar 2019 15.504
22 Mar 2019 15.405
21 Mar 2019 15.437
20 Mar 2019 15.47
19 Mar 2019 15.342
18 Mar 2019 15.315
15 Mar 2019 15.29
14 Mar 2019 15.155
13 Mar 2019 15.418
12 Mar 2019 15.408
11 Mar 2019 15.311
08 Mar 2019 15.303
07 Mar 2019 14.987
06 Mar 2019 15.047
05 Mar 2019 15.1
04 Mar 2019 15.058
01 Mar 2019 15.186
28 Feb 2019 15.595
27 Feb 2019 15.716
26 Feb 2019 15.897
25 Feb 2019 15.863
22 Feb 2019 15.888
21 Feb 2019 15.779
20 Feb 2019 16.024
19 Feb 2019 15.952
18 Feb 2019 15.779
15 Feb 2019 15.752
14 Feb 2019 15.587
13 Feb 2019 15.539
12 Feb 2019 15.674
11 Feb 2019 15.673
08 Feb 2019 15.803
07 Feb 2019 15.69
06 Feb 2019 15.634
05 Feb 2019 15.816
04 Feb 2019 15.833
01 Feb 2019 15.876
31 Jan 2019 16.029
30 Jan 2019 16.026
29 Jan 2019 15.802
28 Jan 2019 15.691
25 Jan 2019 15.706
24 Jan 2019 15.292
23 Jan 2019 15.334
22 Jan 2019 15.303
21 Jan 2019 15.253
18 Jan 2019 15.299
17 Jan 2019 15.498
16 Jan 2019 15.564
15 Jan 2019 15.553
14 Jan 2019 15.614
11 Jan 2019 15.543
10 Jan 2019 15.535
09 Jan 2019 15.714
08 Jan 2019 15.628
07 Jan 2019 15.63
04 Jan 2019 15.661
03 Jan 2019 15.699
02 Jan 2019 15.494

 

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time.  For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1994 and Netdania Creations which supplies FOREX prices from 1995 to present. All rights reserved.




ORDER DESK
Great prices. Quick delivery. All the time.
Modern gold and silver bullion coins
Historic fractional gold coins (bullion-related)
Historic U.S. gold coins


Open your account today!

Invest in gold and silver at our
ONLINE ORDER DESK

Order anytime. Live pricing 24/7!

Your questions are welcome!
1-800-869-5115
Extension #100

8:00 am to 7:00 pm MT weekdays

Prefer e-mail to get started?
orderdesk@usagold.com

bbb
5-stars
Better Business Bureau
A+ 5-Star Rating


Since 1991 • Zero Complaints

See Reviews



Six Keys to Successful
Gold Ownership

This eye-opening online seminar will help you avoid some of the pitfalls that often befall first-time precious metals investors. It also offers a basic who, what, when, where, why and how of gold and silver ownership. It includes a free subscription to our popular monthly newsletter and a new bonus section on gold price predictions for 2019.

Immediate access.
We invite you to sign-up today!



TOP GOLD NEWS AND OPINION

Join us for our live daily newsletter
on the gold market.

LATEST POSTS

Rated by Commodity HQ one of the top ten gold blogs on the internet!

NEWS & VIEWS
Forecasts, Commentary & Analysis on the Economy and Precious Metals

A contemporary web-based client letter with a distinctively
old-school feel.

FREE SUBSCRIPTION!