|
Daily Silver Price History
(XAGUSD)
Prices logged 3:00pm Mountain Time daily*
|
20 Sep 2019 |
17.956 |
|
19 Sep 2019 |
17.754 |
|
18 Sep 2019 |
17.71 |
|
17 Sep 2019 |
17.981 |
|
16 Sep 2019 |
17.815 |
|
13 Sep 2019 |
17.413 |
|
12 Sep 2019 |
18.064 |
|
11 Sep 2019 |
18.079 |
|
10 Sep 2019 |
17.964 |
|
09 Sep 2019 |
17.974 |
|
06 Sep 2019 |
18.146 |
|
05 Sep 2019 |
18.628 |
|
04 Sep 2019 |
19.562 |
|
03 Sep 2019 |
19.239 |
|
02 Sep 2019 |
18.459 |
|
30 Aug 2019 |
18.337 |
|
29 Aug 2019 |
18.228 |
|
28 Aug 2019 |
18.327 |
|
27 Aug 2019 |
18.158 |
|
26 Aug 2019 |
17.626 |
|
23 Aug 2019 |
17.367 |
|
22 Aug 2019 |
17.007 |
|
21 Aug 2019 |
17.076 |
|
20 Aug 2019 |
17.12 |
|
19 Aug 2019 |
16.839 |
|
16 Aug 2019 |
17.111 |
|
15 Aug 2019 |
17.212 |
|
14 Aug 2019 |
17.182 |
|
13 Aug 2019 |
16.928 |
|
12 Aug 2019 |
17.029 |
|
09 Aug 2019 |
16.911 |
|
08 Aug 2019 |
16.897 |
|
07 Aug 2019 |
17.08 |
|
06 Aug 2019 |
16.407 |
|
05 Aug 2019 |
16.36 |
|
02 Aug 2019 |
16.171 |
|
01 Aug 2019 |
16.295 |
|
31 Jul 2019 |
16.24 |
|
30 Jul 2019 |
16.528 |
|
29 Jul 2019 |
16.412 |
|
26 Jul 2019 |
16.35 |
|
25 Jul 2019 |
16.399 |
|
24 Jul 2019 |
16.566 |
|
23 Jul 2019 |
16.365 |
|
22 Jul 2019 |
16.327 |
|
19 Jul 2019 |
16.175 |
|
18 Jul 2019 |
16.306 |
|
17 Jul 2019 |
15.952 |
|
16 Jul 2019 |
15.52 |
|
15 Jul 2019 |
15.343 |
|
12 Jul 2019 |
15.195 |
|
11 Jul 2019 |
15.089 |
|
10 Jul 2019 |
15.208 |
|
09 Jul 2019 |
15.077 |
|
08 Jul 2019 |
15.003 |
|
05 Jul 2019 |
14.967 |
|
04 Jul 2019 |
15.274 |
|
03 Jul 2019 |
15.274 |
|
02 Jul 2019 |
15.278 |
|
01 Jul 2019 |
15.117 |
|
28 Jun 2019 |
15.283 |
|
27 Jun 2019 |
15.235 |
|
26 Jun 2019 |
15.233 |
|
25 Jun 2019 |
15.338 |
|
24 Jun 2019 |
15.406 |
|
21 Jun 2019 |
15.307 |
|
20 Jun 2019 |
15.396 |
|
19 Jun 2019 |
15.123 |
|
18 Jun 2019 |
14.9908 |
|
17 Jun 2019 |
14.8079 |
|
14 Jun 2019 |
14.832 |
|
13 Jun 2019 |
14.8664 |
|
12 Jun 2019 |
14.7486 |
|
11 Jun 2019 |
14.7271 |
|
10 Jun 2019 |
14.67 |
|
07 Jun 2019 |
14.981 |
|
06 Jun 2019 |
14.8628 |
|
05 Jun 2019 |
14.7822 |
|
04 Jun 2019 |
14.784 |
|
03 Jun 2019 |
14.755 |
|
31 May 2019 |
14.541 |
|
30 May 2019 |
14.486 |
|
29 May 2019 |
14.389 |
|
28 May 2019 |
14.3265 |
|
27 May 2019 |
14.582 |
|
24 May 2019 |
14.533 |
|
23 May 2019 |
14.556 |
|
22 May 2019 |
14.41 |
|
21 May 2019 |
14.4217 |
|
20 May 2019 |
14.433 |
|
17 May 2019 |
14.376 |
|
16 May 2019 |
14.5223 |
|
15 May 2019 |
14.767 |
|
14 May 2019 |
14.765 |
|
13 May 2019 |
14.731 |
|
10 May 2019 |
14.741 |
|
09 May 2019 |
14.7324 |
|
08 May 2019 |
14.8167 |
|
07 May 2019 |
14.8796 |
|
06 May 2019 |
14.861 |
|
03 May 2019 |
14.9 |
|
02 May 2019 |
14.6169 |
|
01 May 2019 |
14.6596 |
|
30 Apr 2019 |
14.935 |
|
29 Apr 2019 |
14.8877 |
|
26 Apr 2019 |
15.048 |
|
25 Apr 2019 |
14.9211 |
|
24 Apr 2019 |
14.9175 |
|
23 Apr 2019 |
14.8165 |
|
22 Apr 2019 |
14.9824 |
|
19 Apr 2019 |
14.991 |
|
18 Apr 2019 |
14.9903 |
|
17 Apr 2019 |
14.9677 |
|
16 Apr 2019 |
14.969 |
|
15 Apr 2019 |
14.967 |
|
12 Apr 2019 |
14.945 |
|
11 Apr 2019 |
14.9443 |
|
10 Apr 2019 |
15.197 |
|
09 Apr 2019 |
15.185 |
|
08 Apr 2019 |
15.215 |
|
05 Apr 2019 |
15.077 |
|
04 Apr 2019 |
15.107 |
|
03 Apr 2019 |
15.1 |
|
02 Apr 2019 |
15.089 |
|
01 Apr 2019 |
15.081 |
|
29 Mar 2019 |
15.132 |
|
28 Mar 2019 |
14.9884 |
|
27 Mar 2019 |
15.265 |
|
26 Mar 2019 |
15.399 |
|
25 Mar 2019 |
15.504 |
|
22 Mar 2019 |
15.405 |
|
21 Mar 2019 |
15.437 |
|
20 Mar 2019 |
15.47 |
|
19 Mar 2019 |
15.342 |
|
18 Mar 2019 |
15.315 |
|
15 Mar 2019 |
15.29 |
|
14 Mar 2019 |
15.155 |
|
13 Mar 2019 |
15.418 |
|
12 Mar 2019 |
15.408 |
|
11 Mar 2019 |
15.311 |
|
08 Mar 2019 |
15.303 |
|
07 Mar 2019 |
14.987 |
|
06 Mar 2019 |
15.047 |
|
05 Mar 2019 |
15.1 |
|
04 Mar 2019 |
15.058 |
|
01 Mar 2019 |
15.186 |
|
28 Feb 2019 |
15.595 |
|
27 Feb 2019 |
15.716 |
|
26 Feb 2019 |
15.897 |
|
25 Feb 2019 |
15.863 |
|
22 Feb 2019 |
15.888 |
|
21 Feb 2019 |
15.779 |
|
20 Feb 2019 |
16.024 |
|
19 Feb 2019 |
15.952 |
|
18 Feb 2019 |
15.779 |
|
15 Feb 2019 |
15.752 |
|
14 Feb 2019 |
15.587 |
|
13 Feb 2019 |
15.539 |
|
12 Feb 2019 |
15.674 |
|
11 Feb 2019 |
15.673 |
|
08 Feb 2019 |
15.803 |
|
07 Feb 2019 |
15.69 |
|
06 Feb 2019 |
15.634 |
|
05 Feb 2019 |
15.816 |
|
04 Feb 2019 |
15.833 |
|
01 Feb 2019 |
15.876 |
|
31 Jan 2019 |
16.029 |
|
30 Jan 2019 |
16.026 |
|
29 Jan 2019 |
15.802 |
|
28 Jan 2019 |
15.691 |
|
25 Jan 2019 |
15.706 |
|
24 Jan 2019 |
15.292 |
|
23 Jan 2019 |
15.334 |
|
22 Jan 2019 |
15.303 |
|
21 Jan 2019 |
15.253 |
|
18 Jan 2019 |
15.299 |
|
17 Jan 2019 |
15.498 |
|
16 Jan 2019 |
15.564 |
|
15 Jan 2019 |
15.553 |
|
14 Jan 2019 |
15.614 |
|
11 Jan 2019 |
15.543 |
|
10 Jan 2019 |
15.535 |
|
09 Jan 2019 |
15.714 |
|
08 Jan 2019 |
15.628 |
|
07 Jan 2019 |
15.63 |
|
04 Jan 2019 |
15.661 |
|
03 Jan 2019 |
15.699 |
|
02 Jan 2019 |
15.494 |
* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time. For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.
The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1994 and Netdania Creations which supplies FOREX prices from 1995 to present. All rights reserved.
|
ORDER DESK
Great prices. Quick delivery. All the time.
Modern gold and silver bullion coins
Historic fractional gold coins (bullion-related)
Historic U.S. gold coins
Open your account today!
Invest in gold and silver at our
ONLINE ORDER DESK
Order anytime. Live pricing 24/7!
|
Your questions are welcome!
1-800-869-5115
Extension #100
8:00 am to 7:00 pm MT weekdays
Prefer e-mail to get started?
orderdesk@usagold.com
Better Business Bureau
A+ 5-Star Rating
Since 1991 • Zero Complaints
See Reviews |
Six Keys to Successful
Gold Ownership
This eye-opening online seminar will help you avoid some of the pitfalls that often befall first-time precious metals investors. It also offers a basic who, what, when, where, why and how of gold and silver ownership. It includes a free subscription to our popular monthly newsletter and a new bonus section on gold price predictions for 2019.
|
TOP GOLD NEWS AND OPINION
Join us for our live daily newsletter
on the gold market.
LATEST POSTS
|
Rated by Commodity HQ one of the top ten gold blogs on the internet!
|
|
|
NEWS & VIEWS
Forecasts, Commentary & Analysis on the Economy and Precious Metals
A contemporary web-based client letter with a distinctively
old-school feel.
FREE SUBSCRIPTION!
|
|
