Skip to main content Read accessibility statement
USA Gold
Coins & Bullion since 1973
Open 8am to 7pm MT Weekdays
1:07 am Thu. October 1, 2020 (USMT)
Gold $1,901.45   Up Arrow $13.16
Silver $23.86   Up Arrow $0.54

Daily Silver Price History
(XAGUSD)
Prices logged 3:00pm Mountain Time daily*


 
01 Oct 2020 23.53
30 Sep 2020 23.36
29 Sep 2020 24.26
28 Sep 2020 23.76
25 Sep 2020 22.90
24 Sep 2020 23.22
23 Sep 2020 21.93
22 Sep 2020 24.45
21 Sep 2020 25.04
18 Sep 2020 26.77
17 Sep 2020 27.05
16 Sep 2020 27.17
15 Sep 2020 27.12
14 Sep 2020 27.17
11 Sep 2020 26.75
10 Sep 2020 26.84
09 Sep 2020 26.99
08 Sep 2020 26.62
07 Sep 2020 26.87
04 Sep 2020 26.92
03 Sep 2020 26.41
02 Sep 2020 27.55
01 Sep 2020 28.30
31 Aug 2020 28.14
28 Aug 2020 27.51
27 Aug 2020 26.95
26 Aug 2020 27.43
25 Aug 2020 26.51
24 Aug 2020 26.63
21 Aug 2020 26.78
20 Aug 2020 27.45
19 Aug 2020 26.69
18 Aug 2020 27.95
17 Aug 2020 27.34
14 Aug 2020 26.44
13 Aug 2020 27.47
12 Aug 2020 25.65
11 Aug 2020 24.92
10 Aug 2020 29.06
07 Aug 2020 28.31
06 Aug 2020 29.77
05 Aug 2020 26.89
04 Aug 2020 26.25
03 Aug 2020 24.25
31 Jul 2020 24.39
30 Jul 2020 23.49
29 Jul 2020 24.24
28 Jul 2020 24.26
27 Jul 2020 25.60
24 Jul 2020 22.77
23 Jul 2020 22.58
22 Jul 2020 22.82
21 Jul 2020 22.38
20 Jul 2020 19.92
17 Jul 2020 19.35
16 Jul 2020 19.16
15 Jul 2020 19.46
14 Jul 2020 19.30
13 Jul 2020 19.13
10 Jul 2020 18.72
09 Jul 2020 18.67
08 Jul 2020 18.70
07 Jul 2020 18.28
06 Jul 2020 18.31
03 Jul 2020 18.05
02 Jul 2020 17.95
01 Jul 2020 18.02
30 Jun 2020 18.20
29 Jun 2020 17.86
26 Jun 2020 17.78
25 Jun 2020 17.78
24 Jun 2020 17.51
23 Jun 2020 17.99
22 Jun 2020 17.81
19 Jun 2020 17.60
18 Jun 2020 17.42
17 Jun 2020 17.50
16 Jun 2020 17.49
15 Jun 2020 17.38
12 Jun 2020 17.48
11 Jun 2020 17.63
10 Jun 2020 17.97
09 Jun 2020 17.57
08 Jun 2020 17.71
05 Jun 2020 17.42
04 Jun 2020 17.68
03 Jun 2020 17.67
02 Jun 2020 18.06
01 Jun 2020 18.32
29 May 2020 17.86
28 May 2020 17.43
27 May 2020 17.25
26 May 2020 17.15
25 May 2020 17.10
22 May 2020 17.21
21 May 2020 17.07
20 May 2020 17.49
19 May 2020 17.40
18 May 2020 17.10
15 May 2020 16.62
14 May 2020 15.88
13 May 2020 15.60
12 May 2020 15.44
11 May 2020 15.45
08 May 2020 15.49
07 May 2020 15.26
06 May 2020 14.91
05 May 2020 14.95
04 May 2020 14.84
01 May 2020 14.97
30 Apr 2020 14.97
29 Apr 2020 15.28
28 Apr 2020 15.14
27 Apr 2020 15.15
24 Apr 2020 15.25
23 Apr 2020 15.25
22 Apr 2020 15.06
21 Apr 2020 14.89
20 Apr 2020 15.25
17 Apr 2020 15.20
16 Apr 2020 15.49
15 Apr 2020 15.41
14 Apr 2020 15.68
13 Apr 2020 15.43
10 Apr 2020 15.08
09 Apr 2020 15.42
08 Apr 2020 14.99
07 Apr 2020 14.98
06 Apr 2020 15.21
03 Apr 2020 14.40
02 Apr 2020 14.47
01 Apr 2020 13.99
31 Mar 2020 13.96
30 Mar 2020 14.02
27 Mar 2020 14.48
26 Mar 2020 14.42
25 Mar 2020 14.40
24 Mar 2020 14.67
23 Mar 2020 13.78
20 Mar 2020 12.59
19 Mar 2020 12.12
18 Mar 2020 12.27
17 Mar 2020 12.77
16 Mar 2020 13.02
13 Mar 2020 14.75
12 Mar 2020 15.72
11 Mar 2020 16.81
10 Mar 2020 16.98
09 Mar 2020 16.92
06 Mar 2020 17.35
05 Mar 2020 17.49
04 Mar 2020 17.18
03 Mar 2020 17.27
02 Mar 2020 16.82
28 Feb 2020 16.68
27 Feb 2020 17.79
26 Feb 2020 17.92
25 Feb 2020 18.07
24 Feb 2020 18.61
21 Feb 2020 18.50
20 Feb 2020 18.42
19 Feb 2020 18.40
18 Feb 2020 18.17
17 Feb 2020 17.81
14 Feb 2020 17.74
13 Feb 2020 17.67
12 Feb 2020 17.53
11 Feb 2020 17.63
10 Feb 2020 17.77
07 Feb 2020 17.70
06 Feb 2020 17.82
05 Feb 2020 17.63
04 Feb 2020 17.61
03 Feb 2020 17.70
31 Jan 2020 18.04
30 Jan 2020 17.84
29 Jan 2020 17.58
28 Jan 2020 17.48
27 Jan 2020 18.09
24 Jan 2020 18.12
23 Jan 2020 17.77
22 Jan 2020 17.88
21 Jan 2020 17.76
20 Jan 2020 18.08
17 Jan 2020 18.04
16 Jan 2020 17.95
15 Jan 2020 18.02
14 Jan 2020 17.84
13 Jan 2020 17.93
10 Jan 2020 18.10
09 Jan 2020 17.91
08 Jan 2020 18.13
07 Jan 2020 18.59
06 Jan 2020 18.12
03 Jan 2020 18.06
02 Jan 2020 18.03

 

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time.  For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1994 and Netdania Creations which supplies FOREX prices from 1995 to present. All rights reserved.


Looking for more than an e-commerce platform?

DISCOVER THE USAGOLD DIFFERENCE
Contemporary precious metals services.
Traditional appeal.

1-800-869-5115
Extension #100
8:00 am to 7:00 pm MT weekdays

Prefer e-mail to get started?
orderdesk@usagold.com





Basis: Gold $1,901.45   Up Arrow $13.16

________________________________________

US Gold Eagle
$ 2,015.63
US Buffalo
$ 2,053.64
Maple Leaf
$ 1,999.45
Krugerrand
$ 2,008.96
Philharmonic
$ 2,042.23
Bullion Bar 1oz.
$ 1,958.49

Indications only. Please call for current prices. Volume discounts available.

________________________________________


Great prices. Quick Delivery.
All the time.

Contemporary gold and silver bullion coins
Bullion-related historic gold coins
U.S. $20 gold pieces

 
ORDER DESK
Great prices. Quick delivery. All the time.
Modern gold and silver bullion coins
Historic fractional gold coins (bullion-related)
Historic U.S. gold coins


CURRENT PRICES
1:07 am Thu. October 1, 2020


Visit our Online Order Desk


Live Prices • Order Anytime

American Eagle
$2,015.63
American Buffalo
$2,053.64
Canadian Maple Leaf
$1,999.45
So African Krugerrand
$2,008.96


ACCOUNT FORMS

Precious Metals Safe Storage Account

IRA New Precious Metals Account or Rollover

Set up your account today!
Please call or e-mail the Order Desk if you have questions.
View our rating at Better Business Bureau

Better Business Bureau
A+ 5-Star Rating


Since 1991 • Zero Complaints

See Reviews