logo
Coins & Bullion since 1973
Open 8am to 7pm MT Weekdays
2:34 am Sat. March 23, 2019 (USMT)
Gold
$1,313.65   Up Arrow $4.76
Silver
$15.46   Down Arrow $-0.02



Daily Silver Price History
(XAGUSD)
Prices logged 3:00pm Mountain Time daily*


 
22 Mar 2019 15.405
21 Mar 2019 15.437
20 Mar 2019 15.47
19 Mar 2019 15.342
18 Mar 2019 15.315
15 Mar 2019 15.29
14 Mar 2019 15.155
13 Mar 2019 15.418
12 Mar 2019 15.408
11 Mar 2019 15.311
08 Mar 2019 15.303
07 Mar 2019 14.987
06 Mar 2019 15.047
05 Mar 2019 15.1
04 Mar 2019 15.058
01 Mar 2019 15.186
28 Feb 2019 15.595
27 Feb 2019 15.716
26 Feb 2019 15.897
25 Feb 2019 15.863
22 Feb 2019 15.888
21 Feb 2019 15.779
20 Feb 2019 16.024
19 Feb 2019 15.952
18 Feb 2019 15.779
15 Feb 2019 15.752
14 Feb 2019 15.587
13 Feb 2019 15.539
12 Feb 2019 15.674
11 Feb 2019 15.673
08 Feb 2019 15.803
07 Feb 2019 15.69
06 Feb 2019 15.634
05 Feb 2019 15.816
04 Feb 2019 15.833
01 Feb 2019 15.876
31 Jan 2019 16.029
30 Jan 2019 16.026
29 Jan 2019 15.802
28 Jan 2019 15.691
25 Jan 2019 15.706
24 Jan 2019 15.292
23 Jan 2019 15.334
22 Jan 2019 15.303
21 Jan 2019 15.253
18 Jan 2019 15.299
17 Jan 2019 15.498
16 Jan 2019 15.564
15 Jan 2019 15.553
14 Jan 2019 15.614
11 Jan 2019 15.543
10 Jan 2019 15.535
09 Jan 2019 15.714
08 Jan 2019 15.628
07 Jan 2019 15.63
04 Jan 2019 15.661
03 Jan 2019 15.699
02 Jan 2019 15.494

 

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time.  For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1994 and Netdania Creations which supplies FOREX prices from 1995 to present. All rights reserved.




ORDER DESK
Great prices. Quick delivery. All the time.
Modern gold and silver bullion coins
Historic fractional gold coins (bullion-related)
Historic U.S. gold coins


Open your account today!

Invest in gold and silver at our
ONLINE ORDER DESK

Order anytime. Live pricing 24/7!

Your questions are welcome!
1-800-869-5115
Extension #100

8:00 am to 7:00 pm MT weekdays

Prefer e-mail to get started?
orderdesk@usagold.com

bbb
5-stars
Better Business Bureau
A+ 5-Star Rating


Since 1991 • Zero Complaints

See Reviews



Six Keys to Successful
Gold Ownership

This eye-opening online seminar will help you avoid some of the pitfalls that often befall first-time precious metals investors. It also offers a basic who, what, when, where, why and how of gold and silver ownership. It includes a free subscription to our popular monthly newsletter and a new bonus section on gold price predictions for 2019.

Immediate access.
We invite you to sign-up today!



NEWS & VIEWS
Forecasts, Commentary & Analysis on the Economy and Precious Metals

A contemporary web-based client letter with a distinctively
old-school feel.

FREE SUBSCRIPTION!


 

For those who still like to sit down with a good book as well as for those who still believe it important to buy the book before you buy the investment. This one has helped thousands of investors learn the basics of gold ownership.


ORDER HERE

The author is the founder of USAGOLD.