Daily Silver Price History

(XAUUSD)
Prices logged 3:00 Mountain time daily*

date Closing Price
 
01 Dec 2022 22.41
30 Nov 2022 22.35
29 Nov 2022 21.22
28 Nov 2022 20.93
25 Nov 2022 21.61
24 Nov 2022 21.49
23 Nov 2022 21.58
22 Nov 2022 21.09
21 Nov 2022 20.86
18 Nov 2022 20.94
17 Nov 2022 20.96
16 Nov 2022 21.43
15 Nov 2022 21.59
14 Nov 2022 21.93
11 Nov 2022 21.71
10 Nov 2022 21.61
09 Nov 2022 21.04
08 Nov 2022 21.39
07 Nov 2022 20.77
04 Nov 2022 20.85
03 Nov 2022 19.45
02 Nov 2022 19.16
01 Nov 2022 19.63
31 Oct 2022 19.16
28 Oct 2022 19.26
27 Oct 2022 19.55
26 Oct 2022 19.61
25 Oct 2022 19.33
24 Oct 2022 19.30
21 Oct 2022 19.42
20 Oct 2022 18.61
19 Oct 2022 18.41
18 Oct 2022 18.77
17 Oct 2022 18.66
14 Oct 2022 18.28
13 Oct 2022 18.87
12 Oct 2022 19.06
11 Oct 2022 19.12
10 Oct 2022 19.64
07 Oct 2022 20.13
06 Oct 2022 20.60
05 Oct 2022 20.68
04 Oct 2022 21.02
03 Oct 2022 20.77
30 Sep 2022 19.03
29 Sep 2022 18.91
28 Sep 2022 18.84
27 Sep 2022 18.39
26 Sep 2022 18.44
23 Sep 2022 18.88
22 Sep 2022 19.67
21 Sep 2022 19.47
20 Sep 2022 19.29
19 Sep 2022 19.54
16 Sep 2022 19.61
15 Sep 2022 18.97
14 Sep 2022 19.65
13 Sep 2022 19.35
12 Sep 2022 19.85
09 Sep 2022 18.84
08 Sep 2022 18.58
07 Sep 2022 18.45
06 Sep 2022 17.98
05 Sep 2022 18.22
02 Sep 2022 18.06
01 Sep 2022 17.83
31 Aug 2022 17.91
30 Aug 2022 18.40
29 Aug 2022 18.79
26 Aug 2022 18.91
25 Aug 2022 19.20
24 Aug 2022 19.12
23 Aug 2022 19.09
22 Aug 2022 18.96
19 Aug 2022 19.06
18 Aug 2022 19.51
17 Aug 2022 19.82
16 Aug 2022 20.13
15 Aug 2022 20.25
12 Aug 2022 20.82
11 Aug 2022 20.28
10 Aug 2022 20.60
09 Aug 2022 20.52
08 Aug 2022 20.71
05 Aug 2022 19.90
04 Aug 2022 20.21
03 Aug 2022 19.99
02 Aug 2022 19.87
01 Aug 2022 20.33
29 Jul 2022 20.36
28 Jul 2022 19.95
27 Jul 2022 19.15
26 Jul 2022 18.68
25 Jul 2022 18.40
22 Jul 2022 18.61
21 Jul 2022 18.82
20 Jul 2022 18.68
19 Jul 2022 18.77
18 Jul 2022 18.71
15 Jul 2022 18.71
14 Jul 2022 18.45
13 Jul 2022 19.13
12 Jul 2022 18.90
11 Jul 2022 19.10
08 Jul 2022 19.32
07 Jul 2022 19.26
06 Jul 2022 19.18
05 Jul 2022 19.24
04 Jul 2022 19.99
01 Jul 2022 19.89
30 Jun 2022 20.27
29 Jun 2022 20.75
28 Jun 2022 20.82
27 Jun 2022 21.16
24 Jun 2022 21.15
23 Jun 2022 21.01
22 Jun 2022 21.39
21 Jun 2022 21.62
20 Jun 2022 21.60
17 Jun 2022 21.68
16 Jun 2022 21.87
15 Jun 2022 21.72
14 Jun 2022 21.10
13 Jun 2022 21.13
10 Jun 2022 21.89
09 Jun 2022 21.65
08 Jun 2022 22.05
07 Jun 2022 22.24
06 Jun 2022 22.04
03 Jun 2022 21.93
02 Jun 2022 22.38
01 Jun 2022 21.79
31 May 2022 21.55
30 May 2022 21.93
27 May 2022 22.12
26 May 2022 22.02
25 May 2022 21.99
24 May 2022 22.13
23 May 2022 21.76
20 May 2022 21.75
19 May 2022 21.91
18 May 2022 21.34
17 May 2022 21.63
16 May 2022 21.60
13 May 2022 21.11
12 May 2022 20.82
11 May 2022 21.54
10 May 2022 21.27
09 May 2022 21.82
06 May 2022 22.36
05 May 2022 22.47
04 May 2022 23.01
03 May 2022 22.60
02 May 2022 22.64
29 Apr 2022 22.76
28 Apr 2022 23.18
27 Apr 2022 23.33
26 Apr 2022 23.60
25 Apr 2022 23.69
22 Apr 2022 24.14
21 Apr 2022 24.63
20 Apr 2022 25.17
19 Apr 2022 25.11
18 Apr 2022 25.86
15 Apr 2022 25.32
14 Apr 2022 25.67
13 Apr 2022 25.67
12 Apr 2022 25.40
11 Apr 2022 25.10
08 Apr 2022 24.78
07 Apr 2022 24.64
06 Apr 2022 24.41
05 Apr 2022 24.28
04 Apr 2022 24.52
01 Apr 2022 24.62
31 Mar 2022 24.80
30 Mar 2022 24.90
29 Mar 2022 24.74
28 Mar 2022 24.94
25 Mar 2022 25.53
24 Mar 2022 25.58
23 Mar 2022 25.18
22 Mar 2022 24.76
21 Mar 2022 25.23
18 Mar 2022 24.96
17 Mar 2022 25.40
16 Mar 2022 25.15
15 Mar 2022 24.94
14 Mar 2022 25.08
11 Mar 2022 25.85
10 Mar 2022 25.90
09 Mar 2022 25.64
08 Mar 2022 26.46
07 Mar 2022 25.70
04 Mar 2022 25.74
03 Mar 2022 25.10
02 Mar 2022 25.25
01 Mar 2022 25.37
28 Feb 2022 24.42
25 Feb 2022 24.25
24 Feb 2022 24.20
23 Feb 2022 24.55
22 Feb 2022 24.14
21 Feb 2022 24.01
18 Feb 2022 23.94
17 Feb 2022 23.84
16 Feb 2022 23.59
15 Feb 2022 23.38
14 Feb 2022 23.88
11 Feb 2022 23.57
10 Feb 2022 23.18
09 Feb 2022 23.30
08 Feb 2022 23.20
07 Feb 2022 23.04
04 Feb 2022 22.50
03 Feb 2022 22.42
02 Feb 2022 22.62
01 Feb 2022 22.63
31 Jan 2022 22.48
28 Jan 2022 22.47
27 Jan 2022 22.75
26 Jan 2022 23.59
25 Jan 2022 23.90
24 Jan 2022 23.95
21 Jan 2022 24.29
20 Jan 2022 24.39
19 Jan 2022 24.09
18 Jan 2022 23.47
17 Jan 2022 23.02
14 Jan 2022 22.96
13 Jan 2022 23.06
12 Jan 2022 23.13
11 Jan 2022 22.76
10 Jan 2022 22.50
07 Jan 2022 22.37
06 Jan 2022 22.19
05 Jan 2022 22.78
04 Jan 2022 23.06
03 Jan 2022 22.92
31 Dec 2021 23.32

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time.  For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1988 and nFusion which supplies FOREX prices from 1989 to present. All rights reserved.



Gold Trading Hours
London • New York • Sydney • Hong Kong • Zurich
Daily Gold Market Report
Early mornings at USAGOLD
Today’s top gold news & opinion as it happens
Live Prices + Charts + Key Markets
Gold • • • Silver
USAGOLD one of the oldest and most respected names in the gold business
ad for USAGOLD's Order Desk 1-800-869-5115

USAGOLDPhoto stacks of silver bullion coins

Great prices.
Quick delivery.
All the time.

American Eagle
$37.98

Canadian Maple Leaf
$31.85

$1000 FaceValue 90% Bags
$23,137.81

100-ounce bars
$2,673.94

Volume discounts available. Please call.
______________________________________

Have you visited our Online Order Desk?
Full catalog of popular investment items
USAGOLD

usagold
N
EWS & VIEWS

Forecasts, Commentary & Analysis on the Economy and Precious Metals

Monthly client letter
Prospective clients welcome.

FREE SUBSCRIPTION



PAST ISSUES ARCHIVE