Daily Silver Price History

(XAUUSD)
Prices logged 3:00 Mountain time daily*

date	Closing Price

22 Oct 2021	24.28
21 Oct 2021	24.16
20 Oct 2021	24.30
19 Oct 2021	23.64
18 Oct 2021	23.19
15 Oct 2021	23.32
14 Oct 2021	23.51
13 Oct 2021	23.07
12 Oct 2021	22.54
11 Oct 2021	22.57
08 Oct 2021	22.66
07 Oct 2021	22.59
06 Oct 2021	22.66
05 Oct 2021	22.63
04 Oct 2021	22.61
01 Oct 2021	22.53
30 Sep 2021	22.10
29 Sep 2021	21.57
28 Sep 2021	22.50
27 Sep 2021	22.63
24 Sep 2021	22.43
23 Sep 2021	22.57
22 Sep 2021	22.69
21 Sep 2021	22.51
20 Sep 2021	22.30
17 Sep 2021	22.40
16 Sep 2021	22.94
15 Sep 2021	23.90
14 Sep 2021	23.86
13 Sep 2021	23.74
10 Sep 2021	23.74
09 Sep 2021	24.05
08 Sep 2021	23.99
07 Sep 2021	24.33
06 Sep 2021	24.69
03 Sep 2021	24.71
02 Sep 2021	23.90
01 Sep 2021	24.16
31 Aug 2021	23.92
30 Aug 2021	24.04
27 Aug 2021	24.02
26 Aug 2021	23.59
25 Aug 2021	23.86
24 Aug 2021	23.83
23 Aug 2021	23.61
20 Aug 2021	23.02
19 Aug 2021	23.22
18 Aug 2021	23.50
17 Aug 2021	23.66
16 Aug 2021	23.90
13 Aug 2021	23.74
12 Aug 2021	23.21
11 Aug 2021	23.53
10 Aug 2021	23.33
09 Aug 2021	23.46
06 Aug 2021	24.34
05 Aug 2021	25.14
04 Aug 2021	25.37
03 Aug 2021	25.57
02 Aug 2021	25.40
30 Jul 2021	25.50
29 Jul 2021	25.53
28 Jul 2021	25.05
27 Jul 2021	24.74
26 Jul 2021	25.17
23 Jul 2021	25.17
22 Jul 2021	25.42
21 Jul 2021	25.28
20 Jul 2021	24.97
19 Jul 2021	25.17
16 Jul 2021	25.67
15 Jul 2021	26.33
14 Jul 2021	26.22
13 Jul 2021	25.97
12 Jul 2021	26.26
09 Jul 2021	26.10
08 Jul 2021	25.93
07 Jul 2021	26.14
06 Jul 2021	26.11
05 Jul 2021	26.44
02 Jul 2021	26.46
01 Jul 2021	26.00
30 Jun 2021	26.09
29 Jun 2021	25.80
28 Jun 2021	26.11
25 Jun 2021	26.11
24 Jun 2021	25.94
23 Jun 2021	25.87
22 Jun 2021	25.77
21 Jun 2021	25.94
18 Jun 2021	25.80
17 Jun 2021	26.02
16 Jun 2021	27.16
15 Jun 2021	27.68
14 Jun 2021	27.88
11 Jun 2021	27.92
10 Jun 2021	27.97
09 Jun 2021	27.82
08 Jun 2021	27.63
07 Jun 2021	27.90
04 Jun 2021	27.80
03 Jun 2021	27.44
02 Jun 2021	28.15
01 Jun 2021	27.85
31 May 2021	28.08
28 May 2021	27.92
27 May 2021	27.89
26 May 2021	27.68
25 May 2021	27.99
24 May 2021	27.69
21 May 2021	27.56
20 May 2021	27.71
19 May 2021	27.61
18 May 2021	28.16
17 May 2021	28.26
14 May 2021	27.42
13 May 2021	27.05
12 May 2021	27.12
11 May 2021	27.57
10 May 2021	27.32
07 May 2021	27.45
06 May 2021	27.30
05 May 2021	26.45
04 May 2021	26.49
03 May 2021	26.88
30 Apr 2021	25.91
29 Apr 2021	26.10
28 Apr 2021	26.32
27 Apr 2021	26.23
26 Apr 2021	26.21
23 Apr 2021	26.00
22 Apr 2021	26.12
21 Apr 2021	26.52
20 Apr 2021	25.78
19 Apr 2021	25.86
16 Apr 2021	25.96
15 Apr 2021	25.85
14 Apr 2021	25.42
13 Apr 2021	25.36
12 Apr 2021	24.81
09 Apr 2021	25.25
08 Apr 2021	25.41
07 Apr 2021	25.16
06 Apr 2021	25.17
05 Apr 2021	24.82
01 Apr 2021	24.97
31 Mar 2021	24.43
30 Mar 2021	24.02
29 Mar 2021	24.67
26 Mar 2021	25.06
25 Mar 2021	25.10
24 Mar 2021	25.08
23 Mar 2021	25.06
22 Mar 2021	25.81
19 Mar 2021	26.24
18 Mar 2021	26.04
17 Mar 2021	26.37
16 Mar 2021	25.93
15 Mar 2021	26.22
12 Mar 2021	25.91
11 Mar 2021	26.09
10 Mar 2021	26.18
09 Mar 2021	25.94
08 Mar 2021	25.18
05 Mar 2021	25.24
04 Mar 2021	25.34
03 Mar 2021	26.01
02 Mar 2021	26.73
01 Mar 2021	26.51
26 Feb 2021	26.68
25 Feb 2021	27.51
24 Feb 2021	27.93
23 Feb 2021	27.67
22 Feb 2021	28.22
19 Feb 2021	27.27
18 Feb 2021	26.58
17 Feb 2021	27.41
16 Feb 2021	27.07
15 Feb 2021	27.60
12 Feb 2021	27.36
11 Feb 2021	27.00
10 Feb 2021	27.01
09 Feb 2021	27.22
08 Feb 2021	27.27
05 Feb 2021	26.92
04 Feb 2021	26.33
03 Feb 2021	26.84
02 Feb 2021	26.81
01 Feb 2021	28.49
29 Jan 2021	27.00
28 Jan 2021	26.50
27 Jan 2021	25.16
26 Jan 2021	25.45
25 Jan 2021	25.34
22 Jan 2021	25.50
21 Jan 2021	25.93
20 Jan 2021	25.84
19 Jan 2021	25.24
18 Jan 2021	24.99
15 Jan 2021	24.78
14 Jan 2021	25.57
13 Jan 2021	25.32
12 Jan 2021	25.66
11 Jan 2021	25.06
08 Jan 2021	25.43
07 Jan 2021	27.18
06 Jan 2021	27.31
05 Jan 2021	27.58
04 Jan 2021	27.18

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time. For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1988 and nFusion which supplies FOREX prices from 1989 to present. All rights reserved.