Daily Silver Price History

(XAUUSD)
Prices logged 3:00 Mountain time daily*

date	Closing Price

07 Dec 2023	24.00
06 Dec 2023	23.93
05 Dec 2023	24.19
04 Dec 2023	24.54
01 Dec 2023	25.47
30 Nov 2023	25.36
29 Nov 2023	24.96
28 Nov 2023	25.08
27 Nov 2023	24.67
24 Nov 2023	24.33
23 Nov 2023	23.69
22 Nov 2023	23.61
21 Nov 2023	23.80
20 Nov 2023	23.61
17 Nov 2023	23.73
16 Nov 2023	23.78
15 Nov 2023	23.45
14 Nov 2023	23.07
13 Nov 2023	22.33
10 Nov 2023	22.26
09 Nov 2023	22.64
08 Nov 2023	22.55
07 Nov 2023	22.62
06 Nov 2023	22.95
03 Nov 2023	23.21
02 Nov 2023	22.71
01 Nov 2023	23.05
31 Oct 2023	22.84
30 Oct 2023	23.28
27 Oct 2023	23.11
26 Oct 2023	22.84
25 Oct 2023	22.84
24 Oct 2023	22.95
23 Oct 2023	22.97
20 Oct 2023	23.36
19 Oct 2023	23.06
18 Oct 2023	22.89
17 Oct 2023	22.82
16 Oct 2023	22.57
13 Oct 2023	22.71
12 Oct 2023	21.86
11 Oct 2023	22.05
10 Oct 2023	21.80
09 Oct 2023	21.91
06 Oct 2023	21.59
05 Oct 2023	20.99
04 Oct 2023	21.05
03 Oct 2023	21.21
02 Oct 2023	20.89
29 Sep 2023	22.19
28 Sep 2023	22.67
27 Sep 2023	22.56
26 Sep 2023	22.85
25 Sep 2023	23.12
22 Sep 2023	23.55
21 Sep 2023	23.44
20 Sep 2023	23.14
19 Sep 2023	23.21
18 Sep 2023	23.29
15 Sep 2023	23.04
14 Sep 2023	22.63
13 Sep 2023	22.84
12 Sep 2023	23.06
11 Sep 2023	23.08
08 Sep 2023	22.93
07 Sep 2023	22.96
06 Sep 2023	23.13
05 Sep 2023	23.56
04 Sep 2023	23.96
01 Sep 2023	24.18
31 Aug 2023	24.43
30 Aug 2023	24.62
29 Aug 2023	24.72
28 Aug 2023	24.21
25 Aug 2023	24.22
24 Aug 2023	24.14
23 Aug 2023	24.33
22 Aug 2023	23.43
21 Aug 2023	23.31
18 Aug 2023	22.75
17 Aug 2023	22.72
16 Aug 2023	22.42
15 Aug 2023	22.56
14 Aug 2023	22.60
11 Aug 2023	22.69
10 Aug 2023	22.69
09 Aug 2023	22.70
08 Aug 2023	22.76
07 Aug 2023	23.13
04 Aug 2023	23.63
03 Aug 2023	23.61
02 Aug 2023	23.72
01 Aug 2023	24.40
31 Jul 2023	24.74
28 Jul 2023	24.34
27 Jul 2023	24.17
26 Jul 2023	24.92
25 Jul 2023	24.67
24 Jul 2023	24.31
21 Jul 2023	24.61
20 Jul 2023	24.80
19 Jul 2023	25.12
18 Jul 2023	25.05
17 Jul 2023	24.84
14 Jul 2023	24.95
13 Jul 2023	24.89
12 Jul 2023	24.14
11 Jul 2023	23.13
10 Jul 2023	23.14
07 Jul 2023	23.09
06 Jul 2023	22.73
05 Jul 2023	23.13
04 Jul 2023	22.97
03 Jul 2023	22.90
30 Jun 2023	22.77
29 Jun 2023	22.58
28 Jun 2023	22.73
27 Jun 2023	22.86
26 Jun 2023	22.76
23 Jun 2023	22.42
22 Jun 2023	22.24
21 Jun 2023	22.71
20 Jun 2023	23.16
19 Jun 2023	24.01
16 Jun 2023	24.20
15 Jun 2023	23.88
14 Jun 2023	23.92
13 Jun 2023	23.68
12 Jun 2023	24.09
09 Jun 2023	24.28
08 Jun 2023	24.27
07 Jun 2023	23.45
06 Jun 2023	23.61
05 Jun 2023	23.56
02 Jun 2023	23.62
01 Jun 2023	23.88
31 May 2023	23.56
30 May 2023	23.20
29 May 2023	23.15
26 May 2023	23.32
25 May 2023	22.71
24 May 2023	23.08
23 May 2023	23.47
22 May 2023	23.60
19 May 2023	23.85
18 May 2023	23.51
17 May 2023	23.76
16 May 2023	23.76
15 May 2023	24.08
12 May 2023	23.98
11 May 2023	24.16
10 May 2023	25.39
09 May 2023	25.64
08 May 2023	25.56
05 May 2023	25.66
04 May 2023	26.06
03 May 2023	25.67
02 May 2023	25.37
01 May 2023	24.96
28 Apr 2023	25.05
27 Apr 2023	24.91
26 Apr 2023	24.92
25 Apr 2023	25.09
24 Apr 2023	25.20
21 Apr 2023	25.08
20 Apr 2023	25.26
19 Apr 2023	25.26
18 Apr 2023	25.21
17 Apr 2023	25.01
14 Apr 2023	25.39
13 Apr 2023	25.80
12 Apr 2023	25.54
11 Apr 2023	25.06
10 Apr 2023	24.89
07 Apr 2023	24.97
06 Apr 2023	24.97
05 Apr 2023	24.94
04 Apr 2023	24.99
03 Apr 2023	23.95
31 Mar 2023	24.10
30 Mar 2023	23.88
29 Mar 2023	23.31
28 Mar 2023	23.34
27 Mar 2023	23.12
24 Mar 2023	23.23
23 Mar 2023	23.05
22 Mar 2023	22.98
21 Mar 2023	22.43
20 Mar 2023	22.51
17 Mar 2023	22.60
16 Mar 2023	21.74
15 Mar 2023	21.80
14 Mar 2023	21.68
13 Mar 2023	21.80
10 Mar 2023	20.53
09 Mar 2023	20.09
08 Mar 2023	20.04
07 Mar 2023	20.10
06 Mar 2023	21.05
03 Mar 2023	21.26
02 Mar 2023	20.95
01 Mar 2023	20.98
28 Feb 2023	20.89
27 Feb 2023	20.63
24 Feb 2023	20.76
23 Feb 2023	21.33
22 Feb 2023	21.51
21 Feb 2023	21.86
20 Feb 2023	21.80
17 Feb 2023	21.73
16 Feb 2023	21.53
15 Feb 2023	21.64
14 Feb 2023	21.87
13 Feb 2023	22.01
10 Feb 2023	22.01
09 Feb 2023	21.94
08 Feb 2023	22.29
07 Feb 2023	22.23
06 Feb 2023	22.29
03 Feb 2023	22.35
02 Feb 2023	23.48
01 Feb 2023	24.05
31 Jan 2023	23.68
30 Jan 2023	23.58
27 Jan 2023	23.60
26 Jan 2023	23.91
25 Jan 2023	23.97
24 Jan 2023	23.64
23 Jan 2023	23.41
20 Jan 2023	23.93
19 Jan 2023	23.87
18 Jan 2023	23.50
17 Jan 2023	23.95
16 Jan 2023	24.30
13 Jan 2023	24.27
12 Jan 2023	23.81
11 Jan 2023	23.43
10 Jan 2023	23.62
09 Jan 2023	23.65
06 Jan 2023	23.84
05 Jan 2023	23.23
04 Jan 2023	23.81
03 Jan 2023	23.98
02 Jan 2023	24.10
30 Dec 2022	23.97

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time. For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1988 and nFusion which supplies FOREX prices from 1989 to present. All rights reserved.