Daily Silver Price History

(XAUUSD)
Prices logged 3:00 Mountain time daily*

date Closing Price
 
22 Oct 2021 24.28
21 Oct 2021 24.16
20 Oct 2021 24.30
19 Oct 2021 23.64
18 Oct 2021 23.19
15 Oct 2021 23.32
14 Oct 2021 23.51
13 Oct 2021 23.07
12 Oct 2021 22.54
11 Oct 2021 22.57
08 Oct 2021 22.66
07 Oct 2021 22.59
06 Oct 2021 22.66
05 Oct 2021 22.63
04 Oct 2021 22.61
01 Oct 2021 22.53
30 Sep 2021 22.10
29 Sep 2021 21.57
28 Sep 2021 22.50
27 Sep 2021 22.63
24 Sep 2021 22.43
23 Sep 2021 22.57
22 Sep 2021 22.69
21 Sep 2021 22.51
20 Sep 2021 22.30
17 Sep 2021 22.40
16 Sep 2021 22.94
15 Sep 2021 23.90
14 Sep 2021 23.86
13 Sep 2021 23.74
10 Sep 2021 23.74
09 Sep 2021 24.05
08 Sep 2021 23.99
07 Sep 2021 24.33
06 Sep 2021 24.69
03 Sep 2021 24.71
02 Sep 2021 23.90
01 Sep 2021 24.16
31 Aug 2021 23.92
30 Aug 2021 24.04
27 Aug 2021 24.02
26 Aug 2021 23.59
25 Aug 2021 23.86
24 Aug 2021 23.83
23 Aug 2021 23.61
20 Aug 2021 23.02
19 Aug 2021 23.22
18 Aug 2021 23.50
17 Aug 2021 23.66
16 Aug 2021 23.90
13 Aug 2021 23.74
12 Aug 2021 23.21
11 Aug 2021 23.53
10 Aug 2021 23.33
09 Aug 2021 23.46
06 Aug 2021 24.34
05 Aug 2021 25.14
04 Aug 2021 25.37
03 Aug 2021 25.57
02 Aug 2021 25.40
30 Jul 2021 25.50
29 Jul 2021 25.53
28 Jul 2021 25.05
27 Jul 2021 24.74
26 Jul 2021 25.17
23 Jul 2021 25.17
22 Jul 2021 25.42
21 Jul 2021 25.28
20 Jul 2021 24.97
19 Jul 2021 25.17
16 Jul 2021 25.67
15 Jul 2021 26.33
14 Jul 2021 26.22
13 Jul 2021 25.97
12 Jul 2021 26.26
09 Jul 2021 26.10
08 Jul 2021 25.93
07 Jul 2021 26.14
06 Jul 2021 26.11
05 Jul 2021 26.44
02 Jul 2021 26.46
01 Jul 2021 26.00
30 Jun 2021 26.09
29 Jun 2021 25.80
28 Jun 2021 26.11
25 Jun 2021 26.11
24 Jun 2021 25.94
23 Jun 2021 25.87
22 Jun 2021 25.77
21 Jun 2021 25.94
18 Jun 2021 25.80
17 Jun 2021 26.02
16 Jun 2021 27.16
15 Jun 2021 27.68
14 Jun 2021 27.88
11 Jun 2021 27.92
10 Jun 2021 27.97
09 Jun 2021 27.82
08 Jun 2021 27.63
07 Jun 2021 27.90
04 Jun 2021 27.80
03 Jun 2021 27.44
02 Jun 2021 28.15
01 Jun 2021 27.85
31 May 2021 28.08
28 May 2021 27.92
27 May 2021 27.89
26 May 2021 27.68
25 May 2021 27.99
24 May 2021 27.69
21 May 2021 27.56
20 May 2021 27.71
19 May 2021 27.61
18 May 2021 28.16
17 May 2021 28.26
14 May 2021 27.42
13 May 2021 27.05
12 May 2021 27.12
11 May 2021 27.57
10 May 2021 27.32
07 May 2021 27.45
06 May 2021 27.30
05 May 2021 26.45
04 May 2021 26.49
03 May 2021 26.88
30 Apr 2021 25.91
29 Apr 2021 26.10
28 Apr 2021 26.32
27 Apr 2021 26.23
26 Apr 2021 26.21
23 Apr 2021 26.00
22 Apr 2021 26.12
21 Apr 2021 26.52
20 Apr 2021 25.78
19 Apr 2021 25.86
16 Apr 2021 25.96
15 Apr 2021 25.85
14 Apr 2021 25.42
13 Apr 2021 25.36
12 Apr 2021 24.81
09 Apr 2021 25.25
08 Apr 2021 25.41
07 Apr 2021 25.16
06 Apr 2021 25.17
05 Apr 2021 24.82
01 Apr 2021 24.97
31 Mar 2021 24.43
30 Mar 2021 24.02
29 Mar 2021 24.67
26 Mar 2021 25.06
25 Mar 2021 25.10
24 Mar 2021 25.08
23 Mar 2021 25.06
22 Mar 2021 25.81
19 Mar 2021 26.24
18 Mar 2021 26.04
17 Mar 2021 26.37
16 Mar 2021 25.93
15 Mar 2021 26.22
12 Mar 2021 25.91
11 Mar 2021 26.09
10 Mar 2021 26.18
09 Mar 2021 25.94
08 Mar 2021 25.18
05 Mar 2021 25.24
04 Mar 2021 25.34
03 Mar 2021 26.01
02 Mar 2021 26.73
01 Mar 2021 26.51
26 Feb 2021 26.68
25 Feb 2021 27.51
24 Feb 2021 27.93
23 Feb 2021 27.67
22 Feb 2021 28.22
19 Feb 2021 27.27
18 Feb 2021 26.58
17 Feb 2021 27.41
16 Feb 2021 27.07
15 Feb 2021 27.60
12 Feb 2021 27.36
11 Feb 2021 27.00
10 Feb 2021 27.01
09 Feb 2021 27.22
08 Feb 2021 27.27
05 Feb 2021 26.92
04 Feb 2021 26.33
03 Feb 2021 26.84
02 Feb 2021 26.81
01 Feb 2021 28.49
29 Jan 2021 27.00
28 Jan 2021 26.50
27 Jan 2021 25.16
26 Jan 2021 25.45
25 Jan 2021 25.34
22 Jan 2021 25.50
21 Jan 2021 25.93
20 Jan 2021 25.84
19 Jan 2021 25.24
18 Jan 2021 24.99
15 Jan 2021 24.78
14 Jan 2021 25.57
13 Jan 2021 25.32
12 Jan 2021 25.66
11 Jan 2021 25.06
08 Jan 2021 25.43
07 Jan 2021 27.18
06 Jan 2021 27.31
05 Jan 2021 27.58
04 Jan 2021 27.18

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time.  For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1988 and nFusion which supplies FOREX prices from 1989 to present. All rights reserved.



Gold Trading Hours
London • New York • Sydney • Hong Kong • Zurich
Daily Gold Market Report
Early mornings at USAGOLD
Today’s top gold news & opinion as it happens
Live Prices + Charts + Key Markets
Gold • • • Silver
USAGOLD one of the oldest and most respected names in the gold business
ad for USAGOLD's Order Desk 1-800-869-5115

USAGOLDPhoto stacks of silver bullion coins

Great prices.
Quick delivery.
All the time.

American Eagle
$32.92

Canadian Maple Leaf
$30.42

$1000 FaceValue 90% Bags
$22,108.10

100-ounce bars
$2,942.07

Volume discounts available. Please call.
______________________________________

Have you visited our Online Order Desk?
Full catalog of popular investment items
USAGOLD

usagold
N
EWS & VIEWS

Forecasts, Commentary & Analysis on the Economy and Precious Metals

Monthly client letter
Prospective clients welcome.

FREE SUBSCRIPTION



PAST ISSUES ARCHIVE