Daily Silver Price History

(XAUUSD)
Prices logged 3:00 Mountain time daily*

dateClosing Price
 
09 Mar 2021 25.19
08 Mar 2021 25.18
05 Mar 2021 25.24
04 Mar 2021 25.34
03 Mar 2021 26.01
02 Mar 2021 26.73
01 Mar 2021 26.51
26 Feb 2021 26.68
25 Feb 2021 27.51
24 Feb 2021 27.93
23 Feb 2021 27.67
22 Feb 2021 28.22
19 Feb 2021 27.27
18 Feb 2021 26.58
17 Feb 2021 27.41
16 Feb 2021 27.07
15 Feb 2021 27.60
12 Feb 2021 27.36
11 Feb 2021 27.00
10 Feb 2021 27.01
09 Feb 2021 27.22
08 Feb 2021 27.27
05 Feb 2021 26.92
04 Feb 2021 26.33
03 Feb 2021 26.84
02 Feb 2021 26.81
01 Feb 2021 28.49
29 Jan 2021 27.00
28 Jan 2021 26.50
27 Jan 2021 25.16
26 Jan 2021 25.45
25 Jan 2021 25.34
22 Jan 2021 25.50
21 Jan 2021 25.93
20 Jan 2021 25.84
19 Jan 2021 25.24
18 Jan 2021 24.99
15 Jan 2021 24.78
14 Jan 2021 25.57
13 Jan 2021 25.32
12 Jan 2021 25.66
11 Jan 2021 25.06
08 Jan 2021 25.43
07 Jan 2021 27.18
06 Jan 2021 27.31
05 Jan 2021 27.58
04 Jan 2021 27.18

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time.  For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1988 and nFusion which supplies FOREX prices from 1989 to present. All rights reserved.

 Save as PDF
Share