Product title

Out of stock

Daily Gold Price History

Explore the dynamic journey of gold prices through history, from the gold standard era to the present day, highlighting significant fluctuations influenced by geopolitical events, inflation, and market trends. Dive into our interactive charts, tables and calendars to understand how historical gold price trends can offer insights for future investment strategies.
(XAUUSD) Prices logged 3:00 Mountain time daily*

Yesterday

$2,584.91

$0.00

vs previous day

Last Week

$2,584.91

$0.00

vs previous week

Last Month

$2,498.30

+$86.61

vs previous month

Gold Price History by Day

Daily Gold Prices since 1993
16 September 2024
$2,584.91
13 September 2024
$2,578.41
12 September 2024
$2,559.70
11 September 2024
$2,513.35
10 September 2024
$2,519.87
9 September 2024
$2,508.00
6 September 2024
$2,497.31
5 September 2024
$2,518.68
3 September 2024
$2,494.80
2 September 2024
$2,498.30
30 August 2024
$2,503.40
29 August 2024
$2,520.88
28 August 2024
$2,509.34
27 August 2024
$2,526.66
26 August 2024
$2,517.20
23 August 2024
$2,512.41
22 August 2024
$2,488.69
21 August 2024
$2,513.96
20 August 2024
$2,514.33
19 August 2024
$2,505.00
16 August 2024
$2,507.85
15 August 2024
$2,458.73
14 August 2024
$2,450.13
13 August 2024
$2,465.32
12 August 2024
$2,476.88
9 August 2024
$2,431.21
8 August 2024
$2,426.00
7 August 2024
$2,385.83
6 August 2024
$2,384.90
5 August 2024
$2,405.87
2 August 2024
$2,442.74
1 August 2024
$2,447.17
31 July 2024
$2,447.23
30 July 2024
$2,411.09
29 July 2024
$2,382.47
26 July 2024
$2,387.11
25 July 2024
$2,365.37
24 July 2024
$2,400.12
23 July 2024
$2,409.86
22 July 2024
$2,397.05
19 July 2024
$2,400.95
18 July 2024
$2,442.71
17 July 2024
$2,462.44
16 July 2024
$2,469.65
15 July 2024
$2,423.87
12 July 2024
$2,411.71
11 July 2024
$2,416.76
10 July 2024
$2,373.98
9 July 2024
$2,366.46
8 July 2024
$2,363.10
5 July 2024
$2,392.24
4 July 2024
$2,357.89
3 July 2024
$2,360.40
2 July 2024
$2,331.66
1 July 2024
$2,333.56
28 June 2024
$2,326.73
26 June 2024
$2,299.26
25 June 2024
$2,321.37
24 June 2024
$2,332.14
21 June 2024
$2,320.79
20 June 2024
$2,361.46
19 June 2024
$2,330.63
18 June 2024
$2,329.73
17 June 2024
$2,321.51
14 June 2024
$2,333.02
13 June 2024
$2,303.26
12 June 2024
$2,322.23
11 June 2024
$2,316.43
10 June 2024
$2,311.13
7 June 2024
$2,293.85
6 June 2024
$2,375.74
5 June 2024
$2,354.75
4 June 2024
$2,327.09
3 June 2024
$2,348.47
31 May 2024
$2,327.36
30 May 2024
$2,345.01
29 May 2024
$2,338.59
28 May 2024
$2,360.67
27 May 2024
$2,353.24
24 May 2024
$2,334.20
23 May 2024
$2,334.61
22 May 2024
$2,383.23
21 May 2024
$2,422.84
20 May 2024
$2,427.81
17 May 2024
$2,413.94
16 May 2024
$2,380.32
15 May 2024
$2,386.97
14 May 2024
$2,358.73
13 May 2024
$2,339.65
10 May 2024
$2,360.48
9 May 2024
$2,346.10
8 May 2024
$2,310.43
7 May 2024
$2,316.67
6 May 2024
$2,327.59
3 May 2024
$2,302.57
2 May 2024
$2,304.87
1 May 2024
$2,322.67
30 April 2024
$2,296.55
29 April 2024
$2,334.46
26 April 2024
$2,337.94
25 April 2024
$2,330.80
24 April 2024
$2,316.27
23 April 2024
$2,323.65
22 April 2024
$2,334.01
19 April 2024
$2,390.86
18 April 2024
$2,380.14
17 April 2024
$2,367.91
16 April 2024
$2,382.59
15 April 2024
$2,381.97
12 April 2024
$2,344.53
11 April 2024
$2,376.89
10 April 2024
$2,335.60
9 April 2024
$2,354.86
8 April 2024
$2,338.94
5 April 2024
$2,329.93
4 April 2024
$2,289.02
3 April 2024
$2,297.61
2 April 2024
$2,279.80
1 April 2024
$2,249.08
28 March 2024
$2,232.75
27 March 2024
$2,190.72
26 March 2024
$2,179.72
25 March 2024
$2,173.10
22 March 2024
$2,165.64
21 March 2024
$2,181.81
20 March 2024
$2,204.04
19 March 2024
$2,157.16
18 March 2024
$2,161.98
15 March 2024
$2,156.08
14 March 2024
$2,161.70
13 March 2024
$2,175.55
12 March 2024
$2,157.04
11 March 2024
$2,183.71
8 March 2024
$2,178.80
7 March 2024
$2,162.21
6 March 2024
$2,147.57
5 March 2024
$2,128.34
4 March 2024
$2,114.64
1 March 2024
$2,082.55
29 February 2024
$2,044.33
28 February 2024
$2,034.79
27 February 2024
$2,030.27
26 February 2024
$2,031.25
23 February 2024
$2,035.57
22 February 2024
$2,025.00
21 February 2024
$2,025.88
20 February 2024
$2,024.27
19 February 2024
$2,016.25
16 February 2024
$2,013.00
15 February 2024
$2,003.44
14 February 2024
$1,993.87
13 February 2024
$1,991.45
12 February 2024
$2,018.94
9 February 2024
$2,024.50
8 February 2024
$2,034.21
7 February 2024
$2,036.70
6 February 2024
$2,035.32
5 February 2024
$2,025.15
2 February 2024
$2,039.66
1 February 2024
$2,054.78
31 January 2024
$2,039.96
30 January 2024
$2,036.55
29 January 2024
$2,031.27
26 January 2024
$2,018.57
25 January 2024
$2,020.74
24 January 2024
$2,016.53
23 January 2024
$2,029.52
22 January 2024
$2,020.87
19 January 2024
$2,029.63
18 January 2024
$2,023.88
17 January 2024
$2,009.87
16 January 2024
$2,028.33
15 January 2024
$2,054.39
12 January 2024
$2,048.99
11 January 2024
$2,035.10
10 January 2024
$2,026.83
9 January 2024
$2,031.14
8 January 2024
$2,030.88
5 January 2024
$2,045.57
4 January 2024
$2,044.56
3 January 2024
$2,043.06
2 January 2024
$2,059.68
1 January 2024
$2,063.73

Gold Price History by Day

Annual Gold Prices since 1970
Year Avg Closing Year Open Year High Year Low Year Close % Change
2024 $2,279.23 $2,064.75 $2,585.83 $1,985.43 $2,578.41 24.88%
2023 $1,943.96 $1,826.59 $2,121.87 $1,805.80 $2,062.90 12.94%
2022 $1,802.45 $1,828.54 $2,069.80 $1,615.15 $1,823.86 -0.26%
2021 $1,799.02 $1,913.13 $1,959.09 $1,677.12 $1,829.05 -4.39%
2020 $1,771.07 $1,517.24 $2,074.27 $1,242.50 $1,898.60 25.14%
2019 $1,393.86 $1,282.51 $1,557.03 $1,222.80 $1,517.24 18.3%
2018 $1,269.69 $1,302.60 $1,366.12 $1,160.50 $1,282.57 -1.54%
2017 $1,258.70 $1,152.00 $1,357.30 $1,130.50 $1,302.94 13.1%
2016 $1,249.44 $1,068.89 $1,375.06 $1,068.15 $1,152.07 7.78%
2015 $1,160.34 $1,186.11 $1,306.15 $1,046.55 $1,061.35 -10.52%
2014 $1,266.29 $1,199.65 $1,387.90 $1,133.28 $1,184.31 -1.28%
2013 $1,410.87 $1,675.38 $1,696.41 $1,182.61 $1,205.67 -28.04%
2012 $1,669.24 $1,569.36 $1,795.25 $1,533.30 $1,675.30 6.75%
2011 $1,572.81 $1,419.00 $1,921.07 $1,308.26 $1,564.81 10.28%
2010 $1,226.33 $1,095.20 $1,430.60 $1,043.72 $1,420.55 29.71%
2009 $973.99 $886.70 $1,226.20 $802.84 $1,096.60 23.67%
2008 $871.51 $833.70 $1,032.30 $681.45 $879.05 5.44%
2007 $696.54 $636.20 $845.45 $601.90 $833.15 30.96%
2006 $604.16 $516.40 $730.00 $516.40 $635.70 23.1%
2005 $444.84 $437.90 $540.90 $410.30 $516.50 17.95%
2004 $409.69 $418.05 $456.50 $368.40 $437.90 4.75%
2003 $363.26 $343.45 $419.55 $316.90 $417.25 21.49%
2002 $310.00 $278.95 $352.25 $277.05 $342.75 22.87%
2001 $271.42 $273.15 $297.75 $253.85 $278.95 2.12%
2000 $279.25 $288.12 $319.50 $263.26 $272.25 -5.51%
1999 $279.17 $287.75 $339.50 $251.95 $288.25 0.17%
1998 $294.00 $288.60 $313.85 $274.35 $288.00 -0.21%
1997 $330.88 $369.45 $369.65 $282.75 $288.80 -21.83%
1996 $387.60 $390.60 $415.40 $368.05 $367.80 -5.84%
1995 $384.02 $383.15 $396.00 $371.95 $386.85 0.97%
1994 $383.98 $393.75 $397.20 $371.05 $382.60 -2.83%
1993 $374.35 $328.55 $405.75 $326.40 $390.50 18.86%

Daily Gold Price History Calendar

September 2024
SunMonTueWedThuFriSat
12

$2,498.30

-$5.10

vs previous day

3

$2,494.80

+$1.93

vs previous day

45

$2,518.68

+$1.98

vs previous day

6

$2,497.31

-$19.40

vs previous day

7
89

$2,508.00

+$10.70

vs previous day

10

$2,519.87

+$3.22

vs previous day

11

$2,513.35

+$1.92

vs previous day

12

$2,559.70

+$0.98

vs previous day

13

$2,578.41

+$19.68

vs previous day

14
1516

$2,584.91

+$1.98

vs previous day

1718192021
22232425262728
293012345

Daily Market Report

New Jersey Joins 44 Other States in Repealing Sales Tax on Gold and Silver

Gold prices are again hitting new all time highs on Monday morning. The focal point of U.S. economic news this week is the Federal Reserve’s Open Market Committee (FOMC) meeting, commencing Tuesday morning and concluding Wednesday afternoon with an official statement and press briefing by Fed Chairman Jerome Powell. Recent shifts in market sentiment now lean slightly towards anticipating a 0.5% interest rate reduction, a change from earlier expectations which favored a more modest 0.25% cut. The price of gold is trading at $2587.50, up $9.80. The price of silver is trading at $29.33, up 65 cents.

New Jersey Governor Phil Murphy has signed Senate Bill 721 into law, exempting gold and silver bullion from state sales and use taxes. The legislation, which received bipartisan support, defines investment metal bullion as precious metals that have undergone smelting or refining, and investment coins as numismatic coins with a fair market value under $1,000. The law will take effect on January 1, 2025, making New Jersey the 45th state to eliminate sales taxes on gold and silver bullion.

This new law is seen as a step towards treating gold and silver as money rather than commodities, potentially undermining the Federal Reserve’s monopoly on currency. By removing tax barriers, it opens the door for people to use precious metals in everyday transactions. Supporters argue that this move not only relieves tax burdens on investors but also aligns with the constitutional provision that states should only use gold and silver as legal tender.

Investment Guides and Analysis

New to precious metals investing? Request a free, personalized, no obligation discovery call with one of our experts.

USAGOLD

USAGOLD has been helping investors make informed decisions on precious metals ownership for over 50 years.
Contact
P.O. Box 460009
Denver, CO USA 80246-0009
1-800-869-5115
© 1997-2024 USAGOLD All Rights Reserved