Current Spot
Prices:9:05 pm Mon. March 8, 2021 (USMT)
Gold $1,691.96 $6.65
Silver $25.49 $0.29
COINS & BULLION SINCE 1973
Open 8am to 7pm MT Weekdays
9:05 pm Mon. March 8, 2021 (USMT)
Gold $1,691.96 $6.65
Silver $25.49 $0.29
Daily Gold Price History
(XAUUSD)
Prices logged 3:00 Mountain time daily*
date
Closing Price
09 Mar 2021
1687.98
08 Mar 2021
1684.71
05 Mar 2021
1701.06
04 Mar 2021
1694.46
03 Mar 2021
1710.53
02 Mar 2021
1736.76
01 Mar 2021
1724.58
26 Feb 2021
1734.78
25 Feb 2021
1770.69
24 Feb 2021
1803.10
23 Feb 2021
1805.99
22 Feb 2021
1810.67
19 Feb 2021
1784.28
18 Feb 2021
1771.52
17 Feb 2021
1778.27
16 Feb 2021
1788.48
15 Feb 2021
1818.73
12 Feb 2021
1824.77
11 Feb 2021
1826.82
10 Feb 2021
1842.08
09 Feb 2021
1836.25
08 Feb 2021
1830.61
05 Feb 2021
1814.25
04 Feb 2021
1795.54
03 Feb 2021
1834.36
02 Feb 2021
1836.48
01 Feb 2021
1857.36
29 Jan 2021
1844.13
28 Jan 2021
1844.00
27 Jan 2021
1839.75
26 Jan 2021
1851.36
25 Jan 2021
1855.55
22 Jan 2021
1856.06
21 Jan 2021
1869.70
20 Jan 2021
1870.02
19 Jan 2021
1841.07
18 Jan 2021
1837.31
15 Jan 2021
1827.63
14 Jan 2021
1847.22
13 Jan 2021
1848.20
12 Jan 2021
1858.60
11 Jan 2021
1847.34
08 Jan 2021
1849.15
07 Jan 2021
1916.69
06 Jan 2021
1924.34
05 Jan 2021
1950.40
04 Jan 2021
1941.85
* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time. For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.
The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1988 and nFusion which supplies FOREX prices from 1989 to present. All rights reserved.