Daily Gold Price History

(XAUUSD)
Prices logged 3:00 Mountain time daily*

date	Closing Price

06 Feb 2023	1873.32
03 Feb 2023	1865.94
02 Feb 2023	1914.93
01 Feb 2023	1953.14
31 Jan 2023	1927.43
30 Jan 2023	1922.21
27 Jan 2023	1927.97
26 Jan 2023	1930.45
25 Jan 2023	1948.44
24 Jan 2023	1937.09
23 Jan 2023	1931.37
20 Jan 2023	1926.08
19 Jan 2023	1932.06
18 Jan 2023	1906.99
17 Jan 2023	1908.81
16 Jan 2023	1918.01
13 Jan 2023	1920.39
12 Jan 2023	1898.12
11 Jan 2023	1877.05
10 Jan 2023	1877.28
09 Jan 2023	1870.48
06 Jan 2023	1866.13
05 Jan 2023	1832.80
04 Jan 2023	1855.00
03 Jan 2023	1836.63
02 Jan 2023	1829.31
30 Dec 2022	1823.86

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time. For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1988 and nFusion which supplies FOREX prices from 1989 to present. All rights reserved.