Daily Gold Price History

(XAUUSD)
Prices logged 3:00 Mountain time daily*

dateClosing Price
 
09 Mar 2021 1687.98
08 Mar 2021 1684.71
05 Mar 2021 1701.06
04 Mar 2021 1694.46
03 Mar 2021 1710.53
02 Mar 2021 1736.76
01 Mar 2021 1724.58
26 Feb 2021 1734.78
25 Feb 2021 1770.69
24 Feb 2021 1803.10
23 Feb 2021 1805.99
22 Feb 2021 1810.67
19 Feb 2021 1784.28
18 Feb 2021 1771.52
17 Feb 2021 1778.27
16 Feb 2021 1788.48
15 Feb 2021 1818.73
12 Feb 2021 1824.77
11 Feb 2021 1826.82
10 Feb 2021 1842.08
09 Feb 2021 1836.25
08 Feb 2021 1830.61
05 Feb 2021 1814.25
04 Feb 2021 1795.54
03 Feb 2021 1834.36
02 Feb 2021 1836.48
01 Feb 2021 1857.36
29 Jan 2021 1844.13
28 Jan 2021 1844.00
27 Jan 2021 1839.75
26 Jan 2021 1851.36
25 Jan 2021 1855.55
22 Jan 2021 1856.06
21 Jan 2021 1869.70
20 Jan 2021 1870.02
19 Jan 2021 1841.07
18 Jan 2021 1837.31
15 Jan 2021 1827.63
14 Jan 2021 1847.22
13 Jan 2021 1848.20
12 Jan 2021 1858.60
11 Jan 2021 1847.34
08 Jan 2021 1849.15
07 Jan 2021 1916.69
06 Jan 2021 1924.34
05 Jan 2021 1950.40
04 Jan 2021 1941.85

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time.  For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1988 and nFusion which supplies FOREX prices from 1989 to present. All rights reserved.

 Save as PDF
Share