Daily Gold Price History

(XAUUSD)
Prices logged 3:00 Mountain time daily*

date Closing Price
 
23 Sep 2022 1643.90
22 Sep 2022 1672.80
21 Sep 2022 1667.23
20 Sep 2022 1666.47
19 Sep 2022 1675.89
16 Sep 2022 1675.23
15 Sep 2022 1662.54
14 Sep 2022 1697.65
13 Sep 2022 1702.16
12 Sep 2022 1725.42
09 Sep 2022 1717.32
08 Sep 2022 1710.74
07 Sep 2022 1716.64
06 Sep 2022 1703.50
05 Sep 2022 1714.02
02 Sep 2022 1712.50
01 Sep 2022 1697.50
31 Aug 2022 1708.84
30 Aug 2022 1723.41
29 Aug 2022 1739.73
26 Aug 2022 1738.10
25 Aug 2022 1756.69
24 Aug 2022 1751.07
23 Aug 2022 1746.16
22 Aug 2022 1735.32
19 Aug 2022 1747.00
18 Aug 2022 1758.54
17 Aug 2022 1765.04
16 Aug 2022 1775.56
15 Aug 2022 1778.57
12 Aug 2022 1801.89
11 Aug 2022 1789.19
10 Aug 2022 1791.78
09 Aug 2022 1794.16
08 Aug 2022 1789.26
05 Aug 2022 1774.97
04 Aug 2022 1793.47
03 Aug 2022 1763.71
02 Aug 2022 1756.78
01 Aug 2022 1772.11
29 Jul 2022 1766.16
28 Jul 2022 1755.05
27 Jul 2022 1738.87
26 Jul 2022 1718.02
25 Jul 2022 1719.06
22 Jul 2022 1727.45
21 Jul 2022 1718.55
20 Jul 2022 1695.50
19 Jul 2022 1710.01
18 Jul 2022 1708.26
15 Jul 2022 1707.27
14 Jul 2022 1711.78
13 Jul 2022 1732.08
12 Jul 2022 1725.42
11 Jul 2022 1733.39
08 Jul 2022 1742.35
07 Jul 2022 1741.94
06 Jul 2022 1740.06
05 Jul 2022 1769.48
04 Jul 2022 1809.16
01 Jul 2022 1810.46
30 Jun 2022 1806.67
29 Jun 2022 1818.93
28 Jun 2022 1818.44
27 Jun 2022 1823.61
24 Jun 2022 1827.54
23 Jun 2022 1824.70
22 Jun 2022 1836.67
21 Jun 2022 1831.39
20 Jun 2022 1839.17
17 Jun 2022 1840.25
16 Jun 2022 1851.01
15 Jun 2022 1833.90
14 Jun 2022 1810.99
13 Jun 2022 1820.98
10 Jun 2022 1871.61
09 Jun 2022 1847.09
08 Jun 2022 1852.82
07 Jun 2022 1853.62
06 Jun 2022 1839.64
03 Jun 2022 1851.10
02 Jun 2022 1869.84
01 Jun 2022 1846.05
31 May 2022 1836.44
30 May 2022 1852.52
27 May 2022 1853.48
26 May 2022 1853.04
25 May 2022 1854.09
24 May 2022 1867.44
23 May 2022 1853.94
20 May 2022 1846.53
19 May 2022 1842.17
18 May 2022 1816.19
17 May 2022 1814.62
16 May 2022 1826.49
13 May 2022 1811.09
12 May 2022 1820.70
11 May 2022 1854.14
10 May 2022 1833.65
09 May 2022 1854.73
06 May 2022 1883.86
05 May 2022 1874.40
04 May 2022 1894.08
03 May 2022 1868.47
02 May 2022 1863.28
29 Apr 2022 1896.95
28 Apr 2022 1895.60
27 Apr 2022 1885.73
26 Apr 2022 1906.63
25 Apr 2022 1899.54
22 Apr 2022 1931.96
21 Apr 2022 1951.27
20 Apr 2022 1956.95
19 Apr 2022 1949.86
18 Apr 2022 1977.34
15 Apr 2022 1974.80
14 Apr 2022 1973.30
13 Apr 2022 1977.25
12 Apr 2022 1966.04
11 Apr 2022 1952.97
08 Apr 2022 1947.57
07 Apr 2022 1933.08
06 Apr 2022 1923.91
05 Apr 2022 1920.69
04 Apr 2022 1931.59
01 Apr 2022 1924.80
31 Mar 2022 1936.78
30 Mar 2022 1933.98
29 Mar 2022 1916.47
28 Mar 2022 1924.15
25 Mar 2022 1958.39
24 Mar 2022 1959.36
23 Mar 2022 1946.21
22 Mar 2022 1919.54
21 Mar 2022 1935.53
18 Mar 2022 1921.49
17 Mar 2022 1944.05
16 Mar 2022 1926.98
15 Mar 2022 1918.31
14 Mar 2022 1952.36
11 Mar 2022 1987.99
10 Mar 2022 1995.61
09 Mar 2022 1990.08
08 Mar 2022 2043.83
07 Mar 2022 1998.79
04 Mar 2022 1970.68
03 Mar 2022 1934.96
02 Mar 2022 1929.16
01 Mar 2022 1942.43
28 Feb 2022 1906.41
25 Feb 2022 1889.18
24 Feb 2022 1906.45
23 Feb 2022 1910.86
22 Feb 2022 1898.27
21 Feb 2022 1909.53
18 Feb 2022 1897.36
17 Feb 2022 1900.09
16 Feb 2022 1869.85
15 Feb 2022 1853.08
14 Feb 2022 1871.16
11 Feb 2022 1858.69
10 Feb 2022 1826.92
09 Feb 2022 1832.75
08 Feb 2022 1825.99
07 Feb 2022 1822.10
04 Feb 2022 1807.95
03 Feb 2022 1805.76
02 Feb 2022 1807.90
01 Feb 2022 1800.77
31 Jan 2022 1797.92
28 Jan 2022 1792.11
27 Jan 2022 1797.32
26 Jan 2022 1822.01
25 Jan 2022 1849.68
24 Jan 2022 1843.57
21 Jan 2022 1834.58
20 Jan 2022 1839.01
19 Jan 2022 1838.58
18 Jan 2022 1814.33
17 Jan 2022 1819.22
14 Jan 2022 1817.43
13 Jan 2022 1821.16
12 Jan 2022 1825.36
11 Jan 2022 1820.88
10 Jan 2022 1801.52
07 Jan 2022 1796.41
06 Jan 2022 1791.61
05 Jan 2022 1810.28
04 Jan 2022 1813.88
03 Jan 2022 1804.27
31 Dec 2021 1829.05

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time.  For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1988 and nFusion which supplies FOREX prices from 1989 to present. All rights reserved.



Gold Trading Hours
London • New York • Sydney • Hong Kong • Zurich
Daily Gold Market Report
Early mornings at USAGOLD
Today’s top gold news & opinion as it happens
Live Prices + Charts + Key Markets
Gold • • • Silver
Ready to invest? Want more information? Visit our Client Portal
ad for USAGOLD's Order Desk 1-800-869-5115

Modern gold bullion coins
Current Prices

Gold American Eagle Coin
American Eagle
Type I$1,782.42Type II$1,782.42
gold american buffalo coin American Buffalo
$1,782.42

Great prices.
Quick delivery.
All the time.

Gold Canadian Maple Leaf Coin Canadian Maple Leaf
$1,745.37
Gold So. African Krugerrand Coin So. African Krugerrand
$1,753.60

Volume discounts available. Please contact us.

usagold
N
EWS & VIEWS

Forecasts, Commentary & Analysis on the Economy and Precious Metals

Monthly client letter
Prospective clients welcome.

FREE SUBSCRIPTION



PAST ISSUES ARCHIVE