Daily Gold Price History

(XAUUSD)
Prices logged 3:00 Mountain time daily*

date	Closing Price

27 May 2022	1853.48
26 May 2022	1853.04
25 May 2022	1854.09
24 May 2022	1867.44
23 May 2022	1853.94
20 May 2022	1846.53
19 May 2022	1842.17
18 May 2022	1816.19
17 May 2022	1814.62
16 May 2022	1826.49
13 May 2022	1811.09
12 May 2022	1820.70
11 May 2022	1854.14
10 May 2022	1833.65
09 May 2022	1854.73
06 May 2022	1883.86
05 May 2022	1874.40
04 May 2022	1894.08
03 May 2022	1868.47
02 May 2022	1863.28
29 Apr 2022	1896.95
28 Apr 2022	1895.60
27 Apr 2022	1885.73
26 Apr 2022	1906.63
25 Apr 2022	1899.54
22 Apr 2022	1931.96
21 Apr 2022	1951.27
20 Apr 2022	1956.95
19 Apr 2022	1949.86
18 Apr 2022	1977.34
15 Apr 2022	1974.80
14 Apr 2022	1973.30
13 Apr 2022	1977.25
12 Apr 2022	1966.04
11 Apr 2022	1952.97
08 Apr 2022	1947.57
07 Apr 2022	1933.08
06 Apr 2022	1923.91
05 Apr 2022	1920.69
04 Apr 2022	1931.59
01 Apr 2022	1924.80
31 Mar 2022	1936.78
30 Mar 2022	1933.98
29 Mar 2022	1916.47
28 Mar 2022	1924.15
25 Mar 2022	1958.39
24 Mar 2022	1959.36
23 Mar 2022	1946.21
22 Mar 2022	1919.54
21 Mar 2022	1935.53
18 Mar 2022	1921.49
17 Mar 2022	1944.05
16 Mar 2022	1926.98
15 Mar 2022	1918.31
14 Mar 2022	1952.36
11 Mar 2022	1987.99
10 Mar 2022	1995.61
09 Mar 2022	1990.08
08 Mar 2022	2043.83
07 Mar 2022	1998.79
04 Mar 2022	1970.68
03 Mar 2022	1934.96
02 Mar 2022	1929.16
01 Mar 2022	1942.43
28 Feb 2022	1906.41
25 Feb 2022	1889.18
24 Feb 2022	1906.45
23 Feb 2022	1910.86
22 Feb 2022	1898.27
21 Feb 2022	1909.53
18 Feb 2022	1897.36
17 Feb 2022	1900.09
16 Feb 2022	1869.85
15 Feb 2022	1853.08
14 Feb 2022	1871.16
11 Feb 2022	1858.69
10 Feb 2022	1826.92
09 Feb 2022	1832.75
08 Feb 2022	1825.99
07 Feb 2022	1822.10
04 Feb 2022	1807.95
03 Feb 2022	1805.76
02 Feb 2022	1807.90
01 Feb 2022	1800.77
31 Jan 2022	1797.92
28 Jan 2022	1792.11
27 Jan 2022	1797.32
26 Jan 2022	1822.01
25 Jan 2022	1849.68
24 Jan 2022	1843.57
21 Jan 2022	1834.58
20 Jan 2022	1839.01
19 Jan 2022	1838.58
18 Jan 2022	1814.33
17 Jan 2022	1819.22
14 Jan 2022	1817.43
13 Jan 2022	1821.16
12 Jan 2022	1825.36
11 Jan 2022	1820.88
10 Jan 2022	1801.52
07 Jan 2022	1796.41
06 Jan 2022	1791.61
05 Jan 2022	1810.28
04 Jan 2022	1813.88
03 Jan 2022	1804.27
31 Dec 2021	1829.05

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time. For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1988 and nFusion which supplies FOREX prices from 1989 to present. All rights reserved.