Daily Gold Price History

(XAUUSD)
Prices logged 3:00 Mountain time daily*

date	Closing Price

18 Jan 2022	1812.67
17 Jan 2022	1819.22
14 Jan 2022	1817.43
13 Jan 2022	1821.16
12 Jan 2022	1825.36
11 Jan 2022	1820.88
10 Jan 2022	1801.52
07 Jan 2022	1796.41
06 Jan 2022	1791.61
05 Jan 2022	1810.28
04 Jan 2022	1813.88
03 Jan 2022	1804.27
31 Dec 2021	1829.05

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time. For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1988 and nFusion which supplies FOREX prices from 1989 to present. All rights reserved.