Daily Gold Price History

(XAUUSD)
Prices logged 3:00 Mountain time daily*

date	Closing Price

07 Dec 2023	2029.98
06 Dec 2023	2027.18
05 Dec 2023	2019.01
04 Dec 2023	2034.02
01 Dec 2023	2072.13
30 Nov 2023	2040.15
29 Nov 2023	2044.63
28 Nov 2023	2044.60
27 Nov 2023	2015.51
24 Nov 2023	2002.39
23 Nov 2023	1994.09
22 Nov 2023	1990.42
21 Nov 2023	1999.40
20 Nov 2023	1981.38
17 Nov 2023	1980.79
16 Nov 2023	1982.60
15 Nov 2023	1960.42
14 Nov 2023	1962.57
13 Nov 2023	1946.52
10 Nov 2023	1937.99
09 Nov 2023	1959.20
08 Nov 2023	1950.90
07 Nov 2023	1968.98
06 Nov 2023	1976.80
03 Nov 2023	1992.62
02 Nov 2023	1985.03
01 Nov 2023	1985.14
31 Oct 2023	1983.81
30 Oct 2023	1995.53
27 Oct 2023	2006.33
26 Oct 2023	1984.46
25 Oct 2023	1983.03
24 Oct 2023	1972.89
23 Oct 2023	1973.63
20 Oct 2023	1981.23
19 Oct 2023	1976.81
18 Oct 2023	1950.79
17 Oct 2023	1924.75
16 Oct 2023	1919.39
13 Oct 2023	1932.28
12 Oct 2023	1870.76
11 Oct 2023	1875.39
10 Oct 2023	1859.75
09 Oct 2023	1862.63
06 Oct 2023	1832.59
05 Oct 2023	1821.35
04 Oct 2023	1822.74
03 Oct 2023	1823.52
02 Oct 2023	1825.06
29 Sep 2023	1848.82
28 Sep 2023	1866.72
27 Sep 2023	1877.67
26 Sep 2023	1901.64
25 Sep 2023	1916.29
22 Sep 2023	1925.42
21 Sep 2023	1921.41
20 Sep 2023	1929.45
19 Sep 2023	1931.44
18 Sep 2023	1934.14
15 Sep 2023	1923.78
14 Sep 2023	1909.91
13 Sep 2023	1909.33
12 Sep 2023	1912.97
11 Sep 2023	1921.68
08 Sep 2023	1919.14
07 Sep 2023	1920.21
06 Sep 2023	1917.14
05 Sep 2023	1926.64
04 Sep 2023	1937.69
01 Sep 2023	1940.13
31 Aug 2023	1940.08
30 Aug 2023	1944.30
29 Aug 2023	1936.25
28 Aug 2023	1921.20
25 Aug 2023	1914.89
24 Aug 2023	1915.81
23 Aug 2023	1918.05
22 Aug 2023	1898.59
21 Aug 2023	1894.76
18 Aug 2023	1889.52
17 Aug 2023	1891.45
16 Aug 2023	1893.43
15 Aug 2023	1901.64
14 Aug 2023	1907.60
11 Aug 2023	1913.83
10 Aug 2023	1912.46
09 Aug 2023	1916.78
08 Aug 2023	1925.71
07 Aug 2023	1936.80
04 Aug 2023	1942.80
03 Aug 2023	1935.83
02 Aug 2023	1936.11
01 Aug 2023	1952.28
31 Jul 2023	1964.11
28 Jul 2023	1959.25
27 Jul 2023	1947.49
26 Jul 2023	1972.11
25 Jul 2023	1965.44
24 Jul 2023	1954.54
21 Jul 2023	1961.85
20 Jul 2023	1972.22
19 Jul 2023	1977.79
18 Jul 2023	1977.58
17 Jul 2023	1955.50
14 Jul 2023	1955.73
13 Jul 2023	1960.02
12 Jul 2023	1957.80
11 Jul 2023	1933.34
10 Jul 2023	1924.91
07 Jul 2023	1925.89
06 Jul 2023	1911.76
05 Jul 2023	1916.85
04 Jul 2023	1926.39
03 Jul 2023	1921.31
30 Jun 2023	1919.54
29 Jun 2023	1908.92
28 Jun 2023	1909.84
27 Jun 2023	1915.59
26 Jun 2023	1922.56
23 Jun 2023	1921.11
22 Jun 2023	1914.58
21 Jun 2023	1933.92
20 Jun 2023	1937.34
19 Jun 2023	1952.50
16 Jun 2023	1957.84
15 Jun 2023	1958.41
14 Jun 2023	1945.31
13 Jun 2023	1943.99
12 Jun 2023	1960.03
09 Jun 2023	1960.75
08 Jun 2023	1965.48
07 Jun 2023	1944.53
06 Jun 2023	1963.36
05 Jun 2023	1961.37
02 Jun 2023	1948.20
01 Jun 2023	1976.98
31 May 2023	1966.47
30 May 2023	1958.75
29 May 2023	1941.70
26 May 2023	1946.67
25 May 2023	1940.54
24 May 2023	1960.01
23 May 2023	1975.17
22 May 2023	1969.74
19 May 2023	1977.87
18 May 2023	1958.46
17 May 2023	1982.76
16 May 2023	1989.66
15 May 2023	2014.49
12 May 2023	2011.05
11 May 2023	2016.33
10 May 2023	2031.49
09 May 2023	2036.38
08 May 2023	2021.35
05 May 2023	2016.87
04 May 2023	2049.98
03 May 2023	2052.04
02 May 2023	2016.00
01 May 2023	1981.31
28 Apr 2023	1989.78
27 Apr 2023	1987.09
26 Apr 2023	1991.69
25 Apr 2023	2000.22
24 Apr 2023	1995.51
21 Apr 2023	1983.20
20 Apr 2023	2005.13
19 Apr 2023	1993.71
18 Apr 2023	2005.62
17 Apr 2023	1993.99
14 Apr 2023	2004.40
13 Apr 2023	2039.97
12 Apr 2023	2018.21
11 Apr 2023	2004.76
10 Apr 2023	1992.51
07 Apr 2023	2007.67
06 Apr 2023	2007.79
05 Apr 2023	2020.38
04 Apr 2023	2021.76
03 Apr 2023	1984.93
31 Mar 2023	1969.46
30 Mar 2023	1978.54
29 Mar 2023	1963.30
28 Mar 2023	1971.99
27 Mar 2023	1958.17
24 Mar 2023	1978.75
23 Mar 2023	1991.41
22 Mar 2023	1969.69
21 Mar 2023	1942.95
20 Mar 2023	1976.63
17 Mar 2023	1988.11
16 Mar 2023	1921.45
15 Mar 2023	1921.19
14 Mar 2023	1903.15
13 Mar 2023	1912.27
10 Mar 2023	1867.30
09 Mar 2023	1831.52
08 Mar 2023	1815.28
07 Mar 2023	1813.97
06 Mar 2023	1846.40
03 Mar 2023	1855.37
02 Mar 2023	1837.83
01 Mar 2023	1836.66
28 Feb 2023	1825.68
27 Feb 2023	1817.25
24 Feb 2023	1811.06
23 Feb 2023	1823.37
22 Feb 2023	1825.18
21 Feb 2023	1835.66
20 Feb 2023	1841.82
17 Feb 2023	1842.64
16 Feb 2023	1834.39
15 Feb 2023	1836.61
14 Feb 2023	1855.04
13 Feb 2023	1854.45
10 Feb 2023	1865.51
09 Feb 2023	1862.37
08 Feb 2023	1875.12
07 Feb 2023	1873.07
06 Feb 2023	1868.56
03 Feb 2023	1865.94
02 Feb 2023	1914.93
01 Feb 2023	1953.14
31 Jan 2023	1927.43
30 Jan 2023	1922.21
27 Jan 2023	1927.97
26 Jan 2023	1930.45
25 Jan 2023	1948.44
24 Jan 2023	1937.09
23 Jan 2023	1931.37
20 Jan 2023	1926.08
19 Jan 2023	1932.06
18 Jan 2023	1906.99
17 Jan 2023	1908.81
16 Jan 2023	1918.01
13 Jan 2023	1920.39
12 Jan 2023	1898.12
11 Jan 2023	1877.05
10 Jan 2023	1877.28
09 Jan 2023	1870.48
06 Jan 2023	1866.13
05 Jan 2023	1832.80
04 Jan 2023	1855.00
03 Jan 2023	1836.63
02 Jan 2023	1829.31
30 Dec 2022	1823.86

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time. For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1988 and nFusion which supplies FOREX prices from 1989 to present. All rights reserved.