Daily Gold Price History

(XAUUSD)
Prices logged 3:00 Mountain time daily*

date Closing Price
 
07 Jun 2023 1959.87
06 Jun 2023 1963.36
05 Jun 2023 1961.37
02 Jun 2023 1948.20
01 Jun 2023 1976.98
31 May 2023 1966.47
30 May 2023 1958.75
29 May 2023 1941.70
26 May 2023 1946.67
25 May 2023 1940.54
24 May 2023 1960.01
23 May 2023 1975.17
22 May 2023 1969.74
19 May 2023 1977.87
18 May 2023 1958.46
17 May 2023 1982.76
16 May 2023 1989.66
15 May 2023 2014.49
12 May 2023 2011.05
11 May 2023 2016.33
10 May 2023 2031.49
09 May 2023 2036.38
08 May 2023 2021.35
05 May 2023 2016.87
04 May 2023 2049.98
03 May 2023 2052.04
02 May 2023 2016.00
01 May 2023 1981.31
28 Apr 2023 1989.78
27 Apr 2023 1987.09
26 Apr 2023 1991.69
25 Apr 2023 2000.22
24 Apr 2023 1995.51
21 Apr 2023 1983.20
20 Apr 2023 2005.13
19 Apr 2023 1993.71
18 Apr 2023 2005.62
17 Apr 2023 1993.99
14 Apr 2023 2004.40
13 Apr 2023 2039.97
12 Apr 2023 2018.21
11 Apr 2023 2004.76
10 Apr 2023 1992.51
07 Apr 2023 2007.67
06 Apr 2023 2007.79
05 Apr 2023 2020.38
04 Apr 2023 2021.76
03 Apr 2023 1984.93
31 Mar 2023 1969.46
30 Mar 2023 1978.54
29 Mar 2023 1963.30
28 Mar 2023 1971.99
27 Mar 2023 1958.17
24 Mar 2023 1978.75
23 Mar 2023 1991.41
22 Mar 2023 1969.69
21 Mar 2023 1942.95
20 Mar 2023 1976.63
17 Mar 2023 1988.11
16 Mar 2023 1921.45
15 Mar 2023 1921.19
14 Mar 2023 1903.15
13 Mar 2023 1912.27
10 Mar 2023 1867.30
09 Mar 2023 1831.52
08 Mar 2023 1815.28
07 Mar 2023 1813.97
06 Mar 2023 1846.40
03 Mar 2023 1855.37
02 Mar 2023 1837.83
01 Mar 2023 1836.66
28 Feb 2023 1825.68
27 Feb 2023 1817.25
24 Feb 2023 1811.06
23 Feb 2023 1823.37
22 Feb 2023 1825.18
21 Feb 2023 1835.66
20 Feb 2023 1841.82
17 Feb 2023 1842.64
16 Feb 2023 1834.39
15 Feb 2023 1836.61
14 Feb 2023 1855.04
13 Feb 2023 1854.45
10 Feb 2023 1865.51
09 Feb 2023 1862.37
08 Feb 2023 1875.12
07 Feb 2023 1873.07
06 Feb 2023 1868.56
03 Feb 2023 1865.94
02 Feb 2023 1914.93
01 Feb 2023 1953.14
31 Jan 2023 1927.43
30 Jan 2023 1922.21
27 Jan 2023 1927.97
26 Jan 2023 1930.45
25 Jan 2023 1948.44
24 Jan 2023 1937.09
23 Jan 2023 1931.37
20 Jan 2023 1926.08
19 Jan 2023 1932.06
18 Jan 2023 1906.99
17 Jan 2023 1908.81
16 Jan 2023 1918.01
13 Jan 2023 1920.39
12 Jan 2023 1898.12
11 Jan 2023 1877.05
10 Jan 2023 1877.28
09 Jan 2023 1870.48
06 Jan 2023 1866.13
05 Jan 2023 1832.80
04 Jan 2023 1855.00
03 Jan 2023 1836.63
02 Jan 2023 1829.31
30 Dec 2022 1823.86

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time.  For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1988 and nFusion which supplies FOREX prices from 1989 to present. All rights reserved.



Gold Trading Hours
London • New York • Sydney • Hong Kong • Zurich
Daily Gold Market Report
Early mornings at USAGOLD
Today’s top gold news & opinion as it happens
Live Prices + Charts + Key Markets
Gold • • • Silver
Ready to invest? Want more information? Visit our Client Portal
ad for USAGOLD's Order Desk 1-800-869-5115

Modern gold bullion coins
Current Prices

Gold American Eagle Coin
American Eagle
Type I$2,091.41Type II$2,091.41
gold american buffalo coin American Buffalo
$2,112.79

Great prices.
Quick delivery.
All the time.

Gold Canadian Maple Leaf Coin Canadian Maple Leaf
$2,067.05
Gold So. African Krugerrand Coin So. African Krugerrand
$2,076.79

Volume discounts available. Please contact us.

usagold
N
EWS & VIEWS

Forecasts, Commentary & Analysis on the Economy and Precious Metals

Monthly client letter
Prospective clients welcome.

FREE SUBSCRIPTION



PAST ISSUES ARCHIVE