logo
Coins & Bullion since 1973
Open 8am to 7pm MT Weekdays
2:08 am Tue. July 16, 2019 (USMT)
Gold $1,413.25   Down Arrow $-2.36
Silver $15.45   Up Arrow $0.05



Daily Gold Price History
(XAUUSD)
Prices logged 3:00pm Mountain Time daily*


 
31 Dec 2018 1282.29
28 Dec 2018 1280.81
27 Dec 2018 1275.44
26 Dec 2018 1266.85
25 Dec 2018 1269.8
24 Dec 2018 1269.02
21 Dec 2018 1255.79
20 Dec 2018 1259.59
19 Dec 2018 1242.8
18 Dec 2018 1249.15
17 Dec 2018 1245.58
14 Dec 2018 1238.17
13 Dec 2018 1241.69
12 Dec 2018 1245.37
11 Dec 2018 1243
10 Dec 2018 1244.18
07 Dec 2018 1248.21
06 Dec 2018 1237.51
05 Dec 2018 1237.12
04 Dec 2018 1238.27
03 Dec 2018 1230.41
30 Nov 2018 1222.18
29 Nov 2018 1223.93
28 Nov 2018 1220.96
27 Nov 2018 1214.79
26 Nov 2018 1222.05
23 Nov 2018 1222.85
22 Nov 2018 1226.86
21 Nov 2018 1225.82
20 Nov 2018 1221.43
19 Nov 2018 1223.85
16 Nov 2018 1221.19
15 Nov 2018 1213.08
14 Nov 2018 1210.63
13 Nov 2018 1201.93
12 Nov 2018 1200.19
09 Nov 2018 1209.63
08 Nov 2018 1223.35
07 Nov 2018 1226.19
06 Nov 2018 1226.67
05 Nov 2018 1231.25
02 Nov 2018 1232.58
01 Nov 2018 1233.16
31 Oct 2018 1214.43
30 Oct 2018 1222.74
29 Oct 2018 1229.25
26 Oct 2018 1232.98
25 Oct 2018 1231.91
24 Oct 2018 1233.47
23 Oct 2018 1230.09
22 Oct 2018 1221.88
19 Oct 2018 1226.08
18 Oct 2018 1225.52
17 Oct 2018 1222.09
16 Oct 2018 1224.77
15 Oct 2018 1226.94
12 Oct 2018 1217.59
11 Oct 2018 1223.87
10 Oct 2018 1194.6
09 Oct 2018 1189.51
08 Oct 2018 1187.85
05 Oct 2018 1202.67
04 Oct 2018 1199.6
03 Oct 2018 1197.14
02 Oct 2018 1203.08
01 Oct 2018 1188.7
28 Sep 2018 1192.16
27 Sep 2018 1182.58
26 Sep 2018 1194.24
25 Sep 2018 1200.99
24 Sep 2018 1198.77
21 Sep 2018 1198.87
20 Sep 2018 1206.9
19 Sep 2018 1203.79
18 Sep 2018 1198.13
17 Sep 2018 1201.24
14 Sep 2018 1193.37
13 Sep 2018 1201.28
12 Sep 2018 1205.83
11 Sep 2018 1198.37
10 Sep 2018 1195.64
07 Sep 2018 1195.15
06 Sep 2018 1199.76
05 Sep 2018 1196.46
04 Sep 2018 1191.31
03 Sep 2018 1201.1
31 Aug 2018 1201.19
30 Aug 2018 1199.68
29 Aug 2018 1206.38
28 Aug 2018 1200.89
27 Aug 2018 1211.08
24 Aug 2018 1205.82
23 Aug 2018 1185.3
22 Aug 2018 1195.48
21 Aug 2018 1195.64
20 Aug 2018 1190.28
17 Aug 2018 1184.79
16 Aug 2018 1173.93
15 Aug 2018 1174.78
14 Aug 2018 1193.97
13 Aug 2018 1193.46
10 Aug 2018 1211.44
09 Aug 2018 1212.22
08 Aug 2018 1213.64
07 Aug 2018 1210.81
06 Aug 2018 1207.45
03 Aug 2018 1213.47
02 Aug 2018 1207.69
01 Aug 2018 1215.82
31 Jul 2018 1223.95
30 Jul 2018 1221.5
27 Jul 2018 1223.07
26 Jul 2018 1222.33
25 Jul 2018 1231.42
24 Jul 2018 1224.35
23 Jul 2018 1224.29
20 Jul 2018 1231.78
19 Jul 2018 1222.76
18 Jul 2018 1226.95
17 Jul 2018 1227.48
16 Jul 2018 1240.72
13 Jul 2018 1241.26
12 Jul 2018 1247.16
11 Jul 2018 1241.79
10 Jul 2018 1255.26
09 Jul 2018 1257.42
06 Jul 2018 1255
05 Jul 2018 1257.69
04 Jul 2018 1257.7
03 Jul 2018 1252.49
02 Jul 2018 1241.9
29 Jun 2018 1252.91
28 Jun 2018 1248.09
27 Jun 2018 1252.2
26 Jun 2018 1258.82
25 Jun 2018 1265.4
22 Jun 2018 1269.38
21 Jun 2018 1266.81
20 Jun 2018 1267.66
19 Jun 2018 1274.46
18 Jun 2018 1278.17
15 Jun 2018 1279.37
14 Jun 2018 1302.09
13 Jun 2018 1299.14
12 Jun 2018 1295.79
11 Jun 2018 1300.27
08 Jun 2018 1299.16
07 Jun 2018 1297.05
06 Jun 2018 1296.23
05 Jun 2018 1296.15
04 Jun 2018 1291.88
01 Jun 2018 1293.42
31 May 2018 1298.29
30 May 2018 1301.12
29 May 2018 1298.55
28 May 2018 1298.06
25 May 2018 1301.33
24 May 2018 1304.37
23 May 2018 1293.2
22 May 2018 1290.98
21 May 2018 1292.29
18 May 2018 1292.24
17 May 2018 1290.59
16 May 2018 1290.47
15 May 2018 1290.37
14 May 2018 1313.36
11 May 2018 1318.09
10 May 2018 1321.38
09 May 2018 1312.44
08 May 2018 1314.24
07 May 2018 1313.96
04 May 2018 1315.04
03 May 2018 1311.93
02 May 2018 1304.82
01 May 2018 1303.67
30 Apr 2018 1315.13
27 Apr 2018 1323.11
26 Apr 2018 1316.68
25 Apr 2018 1322.91
24 Apr 2018 1330.15
23 Apr 2018 1324.69
20 Apr 2018 1335.59
19 Apr 2018 1345.34
18 Apr 2018 1349.31
17 Apr 2018 1347.25
16 Apr 2018 1345.6
13 Apr 2018 1345.22
12 Apr 2018 1334.68
11 Apr 2018 1353.16
10 Apr 2018 1339.29
09 Apr 2018 1336.08
06 Apr 2018 1333.43
05 Apr 2018 1326.38
04 Apr 2018 1333.01
03 Apr 2018 1332.62
02 Apr 2018 1341.09
30 Mar 2018 1325.03
29 Mar 2018 1325.24
28 Mar 2018 1324.87
27 Mar 2018 1344.81
26 Mar 2018 1353.15
23 Mar 2018 1347.03
22 Mar 2018 1328.85
21 Mar 2018 1332.16
20 Mar 2018 1311.13
19 Mar 2018 1316.67
16 Mar 2018 1313.92
15 Mar 2018 1316.11
14 Mar 2018 1324.6
13 Mar 2018 1326.18
12 Mar 2018 1322.82
09 Mar 2018 1323.14
08 Mar 2018 1321.83
07 Mar 2018 1325.34
06 Mar 2018 1334.41
05 Mar 2018 1319.9
02 Mar 2018 1322.57
01 Mar 2018 1316.75
28 Feb 2018 1317.99
27 Feb 2018 1318.08
26 Feb 2018 1333.18
23 Feb 2018 1328.71
22 Feb 2018 1331.86
21 Feb 2018 1324.44
20 Feb 2018 1329.01
19 Feb 2018 1345.8
16 Feb 2018 1346.98
15 Feb 2018 1353.28
14 Feb 2018 1350.44
13 Feb 2018 1329.33
12 Feb 2018 1322.49
09 Feb 2018 1315.97
08 Feb 2018 1318.49
07 Feb 2018 1318.25
06 Feb 2018 1323.98
05 Feb 2018 1339.31
02 Feb 2018 1332.73
01 Feb 2018 1348.39
31 Jan 2018 1344.76
30 Jan 2018 1338.39
29 Jan 2018 1340.1
26 Jan 2018 1349.47
25 Jan 2018 1347.83
24 Jan 2018 1358.29
23 Jan 2018 1341.09
22 Jan 2018 1333.74
19 Jan 2018 1331.67
18 Jan 2018 1326.84
17 Jan 2018 1326.77
16 Jan 2018 1338.28
15 Jan 2018 1339.3
12 Jan 2018 1337.73
11 Jan 2018 1322.21
10 Jan 2018 1316.73
09 Jan 2018 1312.57
08 Jan 2018 1320.3
05 Jan 2018 1319.25
04 Jan 2018 1322.37
03 Jan 2018 1312.92
02 Jan 2018 1317.31

 

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time.  For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1994 and Netdania Creations which supplies FOREX prices from 1995 to present. All rights reserved.




ORDER DESK
Great prices. Quick delivery. All the time.
Modern gold and silver bullion coins
Historic fractional gold coins (bullion-related)
Historic U.S. gold coins


Open your account today!

Invest in gold and silver at our ONLINE ORDER DESK

Order anytime. Live pricing 24/7!

Your questions are welcome!
1-800-869-5115
Extension #100

8:00 am to 7:00 pm MT weekdays

Prefer e-mail to get started?
orderdesk@usagold.com

bbb
5-stars
Better Business Bureau
A+ 5-Star Rating


Since 1991 • Zero Complaints

See Reviews



Six Keys to Successful
Gold Ownership

This eye-opening online seminar will help you avoid some of the pitfalls that often befall first-time precious metals investors. It also offers a basic who, what, when, where, why and how of gold and silver ownership. It includes a free subscription to our popular monthly newsletter and a new bonus section on gold price predictions for 2019.

Immediate access.
We invite you to sign-up today!



TOP GOLD NEWS AND OPINION

Join us for our live daily newsletter
on the gold market.

LATEST POSTS

Rated by Commodity HQ one of the top ten gold blogs on the internet!

NEWS & VIEWS
Forecasts, Commentary & Analysis on the Economy and Precious Metals

A contemporary web-based client letter with a distinctively
old-school feel.

FREE SUBSCRIPTION!

 

FREE SUBSCRIPTION!

 

For those who still like to sit down with a good book as well as for those who still believe it important to buy the book before you buy the investment. This one has helped thousands of investors learn the basics of gold ownership.


ORDER HERE

The author is the founder of USAGOLD.