Untitled Document

Coins & bullion since 1973
 

1-800-869-5115

Gold Price Archives
 
 
 
 
 
 

 

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time.  For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1994 and Netdania Creations which supplies FOREX prices from 1995 to present. All rights reserved.

Archived Years

2016

2015

2014

2013

2012

2011

2010

2009

2008

2007

2006

2005

2004

2003

2002

2001

2000

1999

1998

1997

1996

1995

1994

1993

1992

1991

1990

1989

1988

1987

1986

1985

1984

1983

1982

1981

1980

1979

1978

1977

1976

1975

1974

1973

1972

1971

1970

1969

1968

Return to main price history

Daily Gold Price History
(XAUUSD)
Prices logged 3:00pm Mountain Time daily*

Select Year :

 
30 Dec 2016 1150.9
29 Dec 2016 1157.67
28 Dec 2016 1141.03
27 Dec 2016 1138.49
26 Dec 2016 1132.72
23 Dec 2016 1133.57
22 Dec 2016 1128.01
21 Dec 2016 1131.19
20 Dec 2016 1131.86
19 Dec 2016 1137.56
16 Dec 2016 1134.26
15 Dec 2016 1128
14 Dec 2016 1142.55
13 Dec 2016 1158.09
12 Dec 2016 1161.73
09 Dec 2016 1159.47
08 Dec 2016 1170.37
07 Dec 2016 1173.32
06 Dec 2016 1169.47
05 Dec 2016 1169.9
02 Dec 2016 1177.09
01 Dec 2016 1171.21
30 Nov 2016 1172.89
29 Nov 2016 1187.83
28 Nov 2016 1193.5
25 Nov 2016 1183.36
24 Nov 2016 1183.65
23 Nov 2016 1187.89
22 Nov 2016 1211.87
21 Nov 2016 1213.82
18 Nov 2016 1207.53
17 Nov 2016 1215.95
16 Nov 2016 1224.77
15 Nov 2016 1228.27
14 Nov 2016 1220.83
11 Nov 2016 1226.78
10 Nov 2016 1258.56
09 Nov 2016 1277.63
08 Nov 2016 1275.19
07 Nov 2016 1281.21
04 Nov 2016 1304.21
03 Nov 2016 1302.16
02 Nov 2016 1296.52
01 Nov 2016 1287.62
31 Oct 2016 1276.71
28 Oct 2016 1275.06
27 Oct 2016 1267.99
26 Oct 2016 1266.64
25 Oct 2016 1273.35
24 Oct 2016 1263.95
21 Oct 2016 1265.85
20 Oct 2016 1265.24
19 Oct 2016 1268.84
18 Oct 2016 1261.98
17 Oct 2016 1255.32
14 Oct 2016 1250.91
13 Oct 2016 1257.71
12 Oct 2016 1254.84
11 Oct 2016 1252.27
10 Oct 2016 1259.2
07 Oct 2016 1256.22
06 Oct 2016 1253.88
05 Oct 2016 1266.32
04 Oct 2016 1268.05
03 Oct 2016 1311.3
30 Sep 2016 1315.93
29 Sep 2016 1320.21
28 Sep 2016 1321.35
27 Sep 2016 1327.26
26 Sep 2016 1337.91
23 Sep 2016 1337.41
22 Sep 2016 1336.97
21 Sep 2016 1334.87
20 Sep 2016 1314.75
19 Sep 2016 1313.13
16 Sep 2016 1310.28
15 Sep 2016 1314.69
14 Sep 2016 1322.85
13 Sep 2016 1319
12 Sep 2016 1327.52
09 Sep 2016 1328.04
08 Sep 2016 1338.34
07 Sep 2016 1345.11
06 Sep 2016 1349.79
05 Sep 2016 1326.85
02 Sep 2016 1324.83
01 Sep 2016 1313.7
31 Aug 2016 1308.84
30 Aug 2016 1311.07
29 Aug 2016 1323.32
26 Aug 2016 1321.24
25 Aug 2016 1321.87
24 Aug 2016 1324.07
23 Aug 2016 1337.47
22 Aug 2016 1338.97
19 Aug 2016 1341.62
18 Aug 2016 1352.17
17 Aug 2016 1348.55
16 Aug 2016 1345.92
15 Aug 2016 1339.29
12 Aug 2016 1336.07
11 Aug 2016 1338.72
10 Aug 2016 1346.62
09 Aug 2016 1340.6
08 Aug 2016 1335.23
05 Aug 2016 1335.45
04 Aug 2016 1361.1
03 Aug 2016 1358.19
02 Aug 2016 1363.54
01 Aug 2016 1353.03
29 Jul 2016 1350.81
28 Jul 2016 1335.69
27 Jul 2016 1339.8
26 Jul 2016 1320.23
25 Jul 2016 1315.48
22 Jul 2016 1322.23
21 Jul 2016 1331.04
20 Jul 2016 1315.85
19 Jul 2016 1331.97
18 Jul 2016 1328.75
15 Jul 2016 1337.26
14 Jul 2016 1335.05
13 Jul 2016 1342.57
12 Jul 2016 1333.1
11 Jul 2016 1355.3
08 Jul 2016 1366.17
07 Jul 2016 1360.22
06 Jul 2016 1363.69
05 Jul 2016 1356.32
04 Jul 2016 1350.73
01 Jul 2016 1341.71
30 Jun 2016 1322.15
29 Jun 2016 1319.05
28 Jun 2016 1311.69
27 Jun 2016 1324.37
24 Jun 2016 1315.3
23 Jun 2016 1256.75
22 Jun 2016 1266.1
21 Jun 2016 1268.06
20 Jun 2016 1289.78
17 Jun 2016 1298.73
16 Jun 2016 1278.45
15 Jun 2016 1291.75
14 Jun 2016 1285.53
13 Jun 2016 1283.76
10 Jun 2016 1273.72
09 Jun 2016 1269.67
08 Jun 2016 1262.64
07 Jun 2016 1243.63
06 Jun 2016 1245.21
03 Jun 2016 1244.25
02 Jun 2016 1211.01
01 Jun 2016 1212.93
31 May 2016 1215.15
30 May 2016 1205
27 May 2016 1212.83
26 May 2016 1219.74
25 May 2016 1224.14
24 May 2016 1227.14
23 May 2016 1248.93
20 May 2016 1252.19
19 May 2016 1254.55
18 May 2016 1258.47
17 May 2016 1278.84
16 May 2016 1274.2
13 May 2016 1273.12
12 May 2016 1263.66
11 May 2016 1277.34
10 May 2016 1265.75
09 May 2016 1263.79
06 May 2016 1287.72
05 May 2016 1277.68
04 May 2016 1279.6
03 May 2016 1286.53
02 May 2016 1291.4
29 Apr 2016 1292.87
28 Apr 2016 1266.17
27 Apr 2016 1245.78
26 Apr 2016 1243.3
25 Apr 2016 1237.77
22 Apr 2016 1232.54
21 Apr 2016 1248.01
20 Apr 2016 1244.22
19 Apr 2016 1250.12
18 Apr 2016 1232.5
15 Apr 2016 1233.85
14 Apr 2016 1227.79
13 Apr 2016 1242.4
12 Apr 2016 1255.41
11 Apr 2016 1257.74
08 Apr 2016 1238.84
07 Apr 2016 1240.33
06 Apr 2016 1222.27
05 Apr 2016 1231.22
04 Apr 2016 1215.48
01 Apr 2016 1222.62
31 Mar 2016 1232.43
30 Mar 2016 1224.9
29 Mar 2016 1241.87
28 Mar 2016 1221.55
25 Mar 2016 1216.72
24 Mar 2016 1216.81
23 Mar 2016 1219.99
22 Mar 2016 1248.15
21 Mar 2016 1243.71
18 Mar 2016 1255.2
17 Mar 2016 1257.78
16 Mar 2016 1262.38
15 Mar 2016 1232.29
14 Mar 2016 1235.15
11 Mar 2016 1250.6
10 Mar 2016 1272.15
09 Mar 2016 1253.02
08 Mar 2016 1261.34
07 Mar 2016 1267.17
04 Mar 2016 1259.23
03 Mar 2016 1264.13
02 Mar 2016 1239.92
01 Mar 2016 1232.06
29 Feb 2016 1238.5
26 Feb 2016 1222.31
25 Feb 2016 1232.95
24 Feb 2016 1228.69
23 Feb 2016 1225.59
22 Feb 2016 1208.65
19 Feb 2016 1226.25
18 Feb 2016 1230.79
17 Feb 2016 1208.41
16 Feb 2016 1200.33
15 Feb 2016 1208.88
12 Feb 2016 1237.88
11 Feb 2016 1246.58
10 Feb 2016 1197.05
09 Feb 2016 1188.95
08 Feb 2016 1189.01
05 Feb 2016 1173.69
04 Feb 2016 1155.37
03 Feb 2016 1142.45
02 Feb 2016 1129
01 Feb 2016 1128.37
29 Jan 2016 1118.08
28 Jan 2016 1115.17
27 Jan 2016 1124.95
26 Jan 2016 1119.78
25 Jan 2016 1107.86
22 Jan 2016 1097.88
21 Jan 2016 1101.16
20 Jan 2016 1100.71
19 Jan 2016 1087.02
18 Jan 2016 1089.14
15 Jan 2016 1088.72
14 Jan 2016 1078.26
13 Jan 2016 1093.5
12 Jan 2016 1086.37
11 Jan 2016 1094.21
08 Jan 2016 1104.37
07 Jan 2016 1108.95
06 Jan 2016 1093.48
05 Jan 2016 1077.53
04 Jan 2016 1074.49
 
 
 
 
 
 


ORDER DESK
Great prices. Quick delivery. All the time.
Modern gold and silver bullion coins
Historic fractional gold coins (bullion-related)
Historic U.S. gold coins

6am to 7pm MT weekdays
Extension #100

Prefer e-mail to get started?
orderdesk@usagold.com

Your questions are welcome!

bbb
5-stars
Better Business Bureau A+ 5-Star Rating
Since 1991 / Zero Complaints / See Reviews

American Numismatic Association since 1975 Industry Council for Tangible Assets since 1985

News & Views
Forecasts, Commentary & Analysis
on the Economy and Precious Metals

NOVEMBER, 2017

Government Finances and Gold
A cautionary tale told in four straightforward charts

We invite you to sign-up for FREE immediate access to our current newsletter as well as future publications.



Friday November 24
website support: sitemaster@usagold.com / general mail: admin@usagold.com
Site Map - Risk Disclosure - Privacy Policy - Shipping Policy - Terms of Use
© 1997-2017 USAGOLD All Rights Reserved
Mailing Address - P.O. Box 460009, Denver, CO USA 80246-0009
1-800-869-5115